Manuka Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.300	0.300	0.280	0.283	0.283	173,601
2022-04-22	0.295	0.300	0.295	0.300	0.300	45,077
2022-04-21	0.300	0.300	0.295	0.295	0.295	56,807
2022-04-20	0.310	0.310	0.293	0.293	0.293	232,476
2022-04-19	0.300	0.310	0.300	0.310	0.310	49,211
2022-04-14	0.310	0.310	0.300	0.300	0.300	85,829
2022-04-13	0.303	0.310	0.303	0.310	0.310	97,377
2022-04-12	0.290	0.305	0.290	0.305	0.305	148,918
2022-04-11	0.295	0.295	0.295	0.295	0.295	55,679
2022-04-08	0.300	0.300	0.290	0.290	0.290	42,627
2022-04-07	0.295	0.300	0.295	0.300	0.300	52,915
2022-04-06	0.295	0.300	0.290	0.295	0.295	318,460
2022-04-05	0.300	0.300	0.290	0.295	0.295	94,723
2022-04-04	0.290	0.300	0.290	0.300	0.300	119,589
2022-04-01	0.295	0.295	0.280	0.280	0.280	159,671
2022-03-31	0.280	0.295	0.280	0.295	0.295	35,911
2022-03-30	0.295	0.295	0.290	0.290	0.290	117,135
2022-03-29	0.288	0.290	0.285	0.290	0.290	121,223
2022-03-28	0.280	0.290	0.280	0.285	0.285	271,363
2022-03-25	0.275	0.285	0.270	0.280	0.280	100,759
2022-03-24	0.265	0.280	0.265	0.280	0.280	88,352
2022-03-23	0.275	0.275	0.265	0.265	0.265	151,576
2022-03-22	0.285	0.285	0.275	0.275	0.275	156,371
2022-03-21	0.285	0.288	0.285	0.285	0.285	39,551
2022-03-18	0.280	0.280	0.278	0.280	0.280	83,068
2022-03-17	0.285	0.285	0.278	0.278	0.278	133,594
2022-03-16	0.275	0.280	0.275	0.280	0.280	31,264
2022-03-15	0.275	0.280	0.270	0.270	0.270	293,408
2022-03-14	0.300	0.300	0.280	0.280	0.280	688,838
2022-03-11	0.290	0.300	0.290	0.300	0.300	173,180
2022-03-10	0.305	0.305	0.290	0.290	0.290	348,798
2022-03-09	0.305	0.310	0.300	0.305	0.305	332,182
2022-03-08	0.305	0.305	0.295	0.300	0.300	821,077
2022-03-07	0.305	0.310	0.295	0.300	0.300	1,049,190
2022-03-04	0.295	0.305	0.295	0.300	0.300	498,183
2022-03-03	0.300	0.310	0.295	0.305	0.305	353,003
2022-03-02	0.310	0.310	0.305	0.305	0.305	96,955
2022-03-01	0.305	0.305	0.295	0.300	0.300	36,113
2022-02-28	0.310	0.310	0.305	0.310	0.310	105,297
2022-02-25	0.315	0.330	0.295	0.330	0.330	268,535
2022-02-24	0.315	0.335	0.300	0.315	0.315	613,682
2022-02-23	0.340	0.340	0.340	0.340	0.340	0
2022-02-22	0.340	0.340	0.340	0.340	0.340	0
2022-02-21	0.340	0.350	0.340	0.340	0.340	88,033
2022-02-18	0.335	0.345	0.333	0.335	0.335	245,468
2022-02-17	0.330	0.330	0.330	0.330	0.330	6,488
2022-02-16	0.325	0.335	0.315	0.330	0.330	632,053
2022-02-15	0.320	0.330	0.320	0.330	0.330	108,598
2022-02-14	0.325	0.325	0.320	0.325	0.325	114,525
2022-02-11	0.330	0.330	0.315	0.315	0.315	56,229
2022-02-10	0.320	0.330	0.320	0.325	0.325	52,376
2022-02-09	0.315	0.320	0.315	0.315	0.315	30,065
2022-02-08	0.305	0.325	0.305	0.320	0.320	286,086
2022-02-07	0.300	0.300	0.300	0.300	0.300	57,018
2022-02-04	0.305	0.305	0.295	0.295	0.295	101,609
2022-02-03	0.310	0.310	0.305	0.305	0.305	57,960
2022-02-02	0.300	0.300	0.300	0.300	0.300	10,833
2022-02-01	0.295	0.295	0.290	0.290	0.290	75,704
2022-01-31	0.315	0.315	0.290	0.290	0.290	66,584
2022-01-28	0.300	0.300	0.290	0.300	0.300	52,721

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.