Manuka Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.035	0.036	0.034	0.036	0.036	276,529
2024-09-04	0.032	0.035	0.032	0.033	0.033	395,248
2024-09-03	0.032	0.032	0.029	0.032	0.032	57,583
2024-09-02	0.029	0.033	0.025	0.032	0.032	2,570,158
2024-08-30	0.026	0.028	0.026	0.027	0.027	831,992
2024-08-29	0.025	0.025	0.021	0.023	0.023	860,574
2024-08-28	0.026	0.026	0.025	0.025	0.025	62,191
2024-08-27	0.028	0.028	0.025	0.025	0.025	2,762,553
2024-08-26	0.029	0.029	0.028	0.028	0.028	9,884
2024-08-23	0.029	0.030	0.027	0.028	0.028	4,875,350
2024-08-22	0.025	0.030	0.025	0.029	0.029	2,348,987
2024-08-21	0.025	0.026	0.025	0.025	0.025	575,099
2024-08-20	0.027	0.027	0.025	0.025	0.025	273,850
2024-08-19	0.030	0.030	0.026	0.027	0.027	1,172,457
2024-08-16	0.032	0.032	0.029	0.029	0.029	676,999
2024-08-15	0.029	0.032	0.029	0.032	0.032	117,417
2024-08-14	0.029	0.031	0.028	0.029	0.029	269,898
2024-08-13	0.032	0.032	0.028	0.029	0.029	946,429
2024-08-12	0.029	0.032	0.029	0.031	0.031	361,491
2024-08-09	0.027	0.031	0.026	0.031	0.031	968,423
2024-08-08	0.030	0.031	0.026	0.031	0.031	1,471,790
2024-08-07	0.033	0.033	0.028	0.030	0.030	1,722,623
2024-08-06	0.033	0.033	0.033	0.033	0.033	0
2024-08-05	0.033	0.033	0.033	0.033	0.033	27,864
2024-08-02	0.035	0.035	0.035	0.035	0.035	13,069
2024-08-01	0.037	0.037	0.034	0.035	0.035	168,140
2024-07-31	0.036	0.036	0.034	0.035	0.035	365,225
2024-07-30	0.036	0.036	0.035	0.036	0.036	217,307
2024-07-29	0.036	0.036	0.035	0.035	0.035	147,808
2024-07-26	0.036	0.036	0.034	0.036	0.036	77,750
2024-07-25	0.034	0.036	0.034	0.036	0.036	2,686,506
2024-07-24	0.035	0.035	0.032	0.032	0.032	123,068
2024-07-23	0.036	0.036	0.034	0.034	0.034	1,681,681
2024-07-22	0.037	0.037	0.034	0.034	0.034	2,822,265
2024-07-19	0.037	0.037	0.036	0.036	0.036	278,512
2024-07-18	0.037	0.038	0.036	0.036	0.036	535,784
2024-07-17	0.037	0.037	0.036	0.036	0.036	873,399
2024-07-16	0.035	0.036	0.035	0.035	0.035	31,126
2024-07-15	0.037	0.037	0.034	0.034	0.034	787,405
2024-07-12	0.035	0.038	0.035	0.037	0.037	1,902,020
2024-07-11	0.035	0.036	0.034	0.034	0.034	910,601
2024-07-10	0.035	0.035	0.032	0.033	0.033	248,452
2024-07-09	0.035	0.036	0.034	0.035	0.035	2,024,753
2024-07-08	0.038	0.039	0.035	0.035	0.035	1,360,456
2024-07-05	0.036	0.037	0.036	0.037	0.037	279,550
2024-07-04	0.039	0.039	0.036	0.036	0.036	40,840
2024-07-03	0.038	0.038	0.036	0.037	0.037	2,115,038
2024-07-02	0.039	0.039	0.037	0.037	0.037	262,977
2024-07-01	0.039	0.039	0.036	0.037	0.037	388,311
2024-06-28	0.035	0.041	0.035	0.041	0.041	743,921
2024-06-27	0.039	0.041	0.034	0.035	0.035	4,823,226
2024-06-26	0.037	0.037	0.037	0.037	0.037	202,230
2024-06-25	0.036	0.037	0.036	0.036	0.036	459,196
2024-06-24	0.037	0.038	0.036	0.036	0.036	1,414,952
2024-06-21	0.038	0.042	0.036	0.036	0.036	277,548
2024-06-20	0.040	0.041	0.035	0.037	0.037	548,605
2024-06-19	0.038	0.039	0.038	0.039	0.039	1,372,606
2024-06-18	0.040	0.040	0.038	0.038	0.038	768,065
2024-06-17	0.039	0.039	0.038	0.038	0.038	94,030
2024-06-14	0.040	0.040	0.038	0.039	0.039	756,194

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.