Mineral Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 67.000 | 69.320 | 66.880 | 69.300 | 68.388 | 1,200,678 |
| 2026-05-05 | 66.240 | 67.290 | 66.170 | 66.660 | 65.783 | 620,919 |
| 2026-05-04 | 66.650 | 67.630 | 65.850 | 66.980 | 66.098 | 811,878 |
| 2026-05-01 | 65.000 | 67.150 | 65.000 | 66.700 | 65.822 | 1,520,104 |
| 2026-04-30 | 67.000 | 67.800 | 63.310 | 63.710 | 62.871 | 2,106,316 |
| 2026-04-29 | 59.790 | 61.900 | 59.790 | 61.880 | 61.066 | 637,179 |
| 2026-04-28 | 59.730 | 61.660 | 59.180 | 61.370 | 60.562 | 906,623 |
| 2026-04-27 | 58.100 | 60.650 | 57.700 | 59.010 | 58.233 | 723,941 |
| 2026-04-24 | 60.750 | 61.300 | 58.640 | 59.370 | 58.589 | 725,701 |
| 2026-04-23 | 63.190 | 63.830 | 59.540 | 60.420 | 59.625 | 743,854 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.8300 AUD |
| 2024-03-01 | 0.2000 AUD |
| 2023-09-08 | 0.7000 AUD |
| 2023-03-09 | 1.2000 AUD |
| 2022-09-02 | 1.0000 AUD |
| 2021-08-17 | 1.7500 AUD |
| 2021-02-16 | 1.0000 AUD |
| 2020-08-25 | 0.7700 AUD |
| 2020-02-28 | 0.2300 AUD |
| 2019-09-09 | 0.3100 AUD |
| 2019-03-15 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.