Mineral Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	38.010	38.640	37.170	38.380	36.292	1,651,191
2021-10-27	39.650	39.850	38.430	39.150	37.020	1,819,845
2021-10-26	41.500	42.220	39.550	39.890	37.720	2,931,554
2021-10-25	41.200	43.620	41.200	42.910	40.576	2,457,460
2021-10-22	40.150	40.300	39.250	39.380	37.238	2,161,209
2021-10-21	42.190	42.400	41.030	41.030	38.798	1,398,558
2021-10-20	42.900	43.710	41.830	41.830	39.554	1,466,412
2021-10-19	43.240	43.340	42.310	42.880	40.547	1,117,300
2021-10-18	43.400	43.640	42.880	43.360	41.001	1,050,457
2021-10-15	43.200	43.590	42.760	43.370	41.010	1,550,667
2021-10-14	42.470	42.940	41.930	42.490	40.178	1,592,638

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.