Mineral Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 38.360 | 39.270 | 38.100 | 38.590 | 36.491 | 3,065,695 |
| 2021-10-28 | 38.010 | 38.640 | 37.170 | 38.380 | 36.292 | 1,651,191 |
| 2021-10-27 | 39.650 | 39.850 | 38.430 | 39.150 | 37.020 | 1,819,845 |
| 2021-10-26 | 41.500 | 42.220 | 39.550 | 39.890 | 37.720 | 2,931,554 |
| 2021-10-25 | 41.200 | 43.620 | 41.200 | 42.910 | 40.576 | 2,457,460 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.8300 AUD |
| 2024-03-01 | 0.2000 AUD |
| 2023-09-08 | 0.7000 AUD |
| 2023-03-09 | 1.2000 AUD |
| 2022-09-02 | 1.0000 AUD |
| 2021-08-17 | 1.7500 AUD |
| 2021-02-16 | 1.0000 AUD |
| 2020-08-25 | 0.7700 AUD |
| 2020-02-28 | 0.2300 AUD |
| 2019-09-09 | 0.3100 AUD |
| 2019-03-15 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.