Manhattan Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.010	0.010	0.009	0.009	0.183	122,400
2021-10-28	0.010	0.010	0.010	0.010	0.200	12,000
2021-10-27	0.010	0.010	0.009	0.010	0.200	170,840
2021-10-26	0.010	0.010	0.009	0.009	0.183	84,549
2021-10-25	0.010	0.011	0.009	0.009	0.183	127,170
2021-10-22	0.011	0.011	0.010	0.011	0.217	82,279
2021-10-21	0.011	0.011	0.010	0.010	0.200	123,169
2021-10-20	0.011	0.011	0.010	0.011	0.217	78,947
2021-10-19	0.010	0.010	0.010	0.010	0.200	106,640
2021-10-18	0.010	0.010	0.009	0.010	0.200	170,047
2021-10-15	0.010	0.010	0.009	0.010	0.200	22,427
2021-10-14	0.011	0.011	0.010	0.010	0.200	118,874

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.