Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.013	0.014	0.012	0.013	0.258	1,368,948
2022-01-24	0.013	0.013	0.013	0.013	0.267	707,984
2022-01-21	0.013	0.013	0.012	0.013	0.267	208,134
2022-01-20	0.013	0.014	0.013	0.013	0.250	1,101,423
2022-01-19	0.012	0.013	0.012	0.013	0.250	560,114
2022-01-18	0.011	0.011	0.011	0.011	0.217	66,775
2022-01-17	0.011	0.011	0.010	0.011	0.225	213,866
2022-01-14	0.011	0.011	0.010	0.011	0.217	124,897
2022-01-13	0.010	0.010	0.010	0.010	0.208	9,180
2022-01-12	0.011	0.011	0.010	0.010	0.200	196,749
2022-01-11	0.011	0.011	0.010	0.010	0.200	402,214
2022-01-10	0.011	0.011	0.010	0.010	0.200	50,692
2022-01-07	0.011	0.011	0.011	0.011	0.217	9,000
2022-01-06	0.011	0.011	0.011	0.011	0.217	6,000
2022-01-05	0.011	0.011	0.011	0.011	0.217	94,595
2022-01-04	0.011	0.011	0.011	0.011	0.217	66,951
2021-12-31	0.010	0.011	0.010	0.011	0.217	79,403
2021-12-30	0.010	0.010	0.010	0.010	0.208	3,000
2021-12-29	0.011	0.011	0.010	0.010	0.208	46,644
2021-12-24	0.011	0.011	0.011	0.011	0.217	86,727
2021-12-23	0.011	0.011	0.010	0.010	0.208	87,381
2021-12-22	0.011	0.011	0.011	0.011	0.217	167,931
2021-12-21	0.010	0.011	0.010	0.010	0.200	130,110
2021-12-20	0.011	0.011	0.011	0.011	0.217	67,849
2021-12-17	0.011	0.011	0.011	0.011	0.217	48,553
2021-12-16	0.010	0.011	0.010	0.011	0.217	366,380
2021-12-15	0.011	0.011	0.010	0.010	0.200	327,416
2021-12-14	0.011	0.011	0.011	0.011	0.217	72,688
2021-12-13	0.011	0.011	0.010	0.011	0.217	279,156
2021-12-10	0.011	0.011	0.010	0.010	0.200	344,649
2021-12-09	0.011	0.012	0.010	0.012	0.233	337,288
2021-12-08	0.012	0.012	0.011	0.011	0.217	306,850
2021-12-07	0.012	0.012	0.011	0.011	0.217	961,177
2021-12-06	0.010	0.012	0.009	0.012	0.233	3,949,408
2021-12-03	0.008	0.008	0.008	0.008	0.167	114,981
2021-12-02	0.008	0.008	0.008	0.008	0.167	13,177
2021-12-01	0.008	0.008	0.008	0.008	0.167	73,320
2021-11-30	0.008	0.009	0.008	0.008	0.167	46,602
2021-11-29	0.008	0.008	0.008	0.008	0.167	177,625
2021-11-26	0.009	0.010	0.008	0.008	0.167	662,373
2021-11-25	0.008	0.008	0.008	0.008	0.167	48,581
2021-11-24	0.008	0.008	0.008	0.008	0.158	241,440
2021-11-23	0.008	0.008	0.008	0.008	0.167	6,000
2021-11-22	0.009	0.009	0.008	0.008	0.167	30,659
2021-11-19	0.008	0.009	0.008	0.008	0.167	29,810
2021-11-18	0.009	0.009	0.008	0.008	0.167	189,753
2021-11-17	0.009	0.009	0.008	0.008	0.167	151,271
2021-11-16	0.008	0.009	0.008	0.008	0.167	183,230
2021-11-15	0.008	0.008	0.008	0.008	0.167	394,742
2021-11-12	0.010	0.010	0.008	0.008	0.167	182,599
2021-11-11	0.010	0.010	0.009	0.009	0.183	49,259
2021-11-10	0.009	0.010	0.009	0.009	0.183	199,554
2021-11-09	0.009	0.009	0.009	0.009	0.183	72,609
2021-11-08	0.009	0.009	0.008	0.008	0.167	85,401
2021-11-05	0.009	0.009	0.008	0.008	0.167	74,796
2021-11-04	0.010	0.010	0.009	0.009	0.183	362,534
2021-11-03	0.009	0.009	0.009	0.009	0.183	310,679
2021-11-02	0.010	0.010	0.010	0.010	0.200	15,099
2021-11-01	0.010	0.010	0.010	0.010	0.200	934
2021-10-29	0.010	0.010	0.009	0.009	0.183	122,400

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.