Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.013	0.013	0.012	0.012	0.233	64,885
2022-04-21	0.012	0.013	0.012	0.013	0.250	32,468
2022-04-20	0.013	0.013	0.012	0.012	0.233	33,406
2022-04-19	0.012	0.013	0.012	0.013	0.250	157,373
2022-04-14	0.012	0.012	0.011	0.012	0.233	158,918
2022-04-13	0.012	0.012	0.011	0.011	0.225	43,375
2022-04-12	0.013	0.013	0.011	0.012	0.233	198,790
2022-04-11	0.012	0.012	0.011	0.012	0.233	90,794
2022-04-08	0.012	0.012	0.012	0.012	0.233	256,853
2022-04-07	0.012	0.012	0.011	0.012	0.233	127,761
2022-04-06	0.012	0.012	0.011	0.011	0.225	114,801
2022-04-05	0.013	0.013	0.012	0.012	0.233	13,065
2022-04-04	0.012	0.012	0.012	0.012	0.233	261,268
2022-04-01	0.012	0.012	0.012	0.012	0.233	64,999
2022-03-31	0.012	0.012	0.012	0.012	0.233	125,286
2022-03-30	0.013	0.013	0.012	0.012	0.233	5,239
2022-03-29	0.012	0.013	0.012	0.012	0.242	23,790
2022-03-28	0.012	0.012	0.011	0.012	0.233	161,938
2022-03-25	0.013	0.013	0.012	0.012	0.233	386,671
2022-03-24	0.013	0.013	0.013	0.013	0.250	227,780
2022-03-23	0.013	0.013	0.012	0.013	0.250	860,448
2022-03-22	0.012	0.012	0.011	0.012	0.233	47,684
2022-03-21	0.012	0.012	0.012	0.012	0.233	8,700
2022-03-18	0.012	0.012	0.012	0.012	0.233	64,500
2022-03-17	0.012	0.012	0.012	0.012	0.233	38,868
2022-03-16	0.012	0.012	0.012	0.012	0.233	127
2022-03-15	0.012	0.012	0.012	0.012	0.233	11,646
2022-03-14	0.012	0.013	0.012	0.012	0.233	36,482
2022-03-11	0.012	0.013	0.011	0.012	0.233	121,823
2022-03-10	0.012	0.012	0.011	0.011	0.217	113,448
2022-03-09	0.012	0.012	0.012	0.012	0.233	84,012
2022-03-08	0.011	0.012	0.011	0.011	0.217	318,361
2022-03-07	0.012	0.012	0.012	0.012	0.233	110,460
2022-03-04	0.012	0.012	0.011	0.012	0.233	198,489
2022-03-03	0.012	0.012	0.011	0.012	0.233	48,164
2022-03-02	0.012	0.012	0.011	0.011	0.217	90,746
2022-03-01	0.012	0.012	0.011	0.012	0.233	110,222
2022-02-28	0.013	0.013	0.012	0.012	0.233	64,702
2022-02-25	0.011	0.012	0.011	0.012	0.233	251,747
2022-02-24	0.012	0.012	0.012	0.012	0.233	305,199
2022-02-23	0.012	0.012	0.012	0.012	0.233	59,127
2022-02-22	0.013	0.013	0.012	0.012	0.233	158,844
2022-02-21	0.014	0.014	0.013	0.013	0.267	110,297
2022-02-18	0.013	0.014	0.013	0.014	0.283	247,213
2022-02-17	0.013	0.013	0.013	0.013	0.267	121,587
2022-02-16	0.013	0.014	0.013	0.013	0.267	59,483
2022-02-15	0.013	0.013	0.013	0.013	0.250	345,001
2022-02-14	0.013	0.014	0.013	0.014	0.283	713,645
2022-02-11	0.013	0.013	0.013	0.013	0.267	320,875
2022-02-10	0.013	0.014	0.013	0.013	0.267	666,546
2022-02-09	0.013	0.013	0.012	0.013	0.250	288,127
2022-02-08	0.012	0.013	0.012	0.013	0.250	282,445
2022-02-07	0.013	0.013	0.012	0.013	0.250	93,756
2022-02-04	0.013	0.013	0.013	0.013	0.250	0
2022-02-03	0.012	0.013	0.012	0.013	0.250	68,322
2022-02-02	0.013	0.013	0.013	0.013	0.250	244,566
2022-02-01	0.012	0.013	0.012	0.013	0.250	23,134
2022-01-31	0.013	0.013	0.012	0.012	0.233	117,557
2022-01-28	0.013	0.013	0.012	0.013	0.258	617,261
2022-01-27	0.013	0.015	0.013	0.013	0.250	730,636

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.