Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.008	0.008	0.007	0.007	0.142	74,378
2022-07-18	0.008	0.008	0.008	0.008	0.150	60,080
2022-07-15	0.008	0.008	0.007	0.007	0.133	48,000
2022-07-14	0.008	0.008	0.008	0.008	0.150	21,466
2022-07-13	0.008	0.008	0.008	0.008	0.150	9,666
2022-07-12	0.008	0.008	0.008	0.008	0.150	142,333
2022-07-11	0.008	0.008	0.008	0.008	0.150	11,040
2022-07-08	0.008	0.008	0.008	0.008	0.150	103,736
2022-07-07	0.008	0.008	0.008	0.008	0.150	111,000
2022-07-06	0.008	0.008	0.008	0.008	0.150	1,824
2022-07-05	0.008	0.008	0.008	0.008	0.150	38,763
2022-07-04	0.008	0.008	0.007	0.008	0.150	77,968
2022-07-01	0.008	0.008	0.007	0.007	0.133	352,709
2022-06-30	0.007	0.008	0.007	0.007	0.133	644,952
2022-06-29	0.006	0.007	0.006	0.006	0.117	201,424
2022-06-28	0.006	0.006	0.005	0.006	0.117	598,919
2022-06-27	0.006	0.006	0.005	0.005	0.100	313,645
2022-06-24	0.007	0.007	0.005	0.006	0.117	1,347,402
2022-06-23	0.007	0.007	0.006	0.006	0.117	386,177
2022-06-22	0.007	0.007	0.007	0.007	0.142	153,496
2022-06-21	0.008	0.008	0.007	0.008	0.150	123,265
2022-06-20	0.008	0.008	0.008	0.008	0.150	194,558
2022-06-17	0.008	0.008	0.008	0.008	0.150	0
2022-06-16	0.008	0.008	0.008	0.008	0.150	23,118
2022-06-15	0.008	0.008	0.008	0.008	0.150	39,198
2022-06-14	0.008	0.008	0.008	0.008	0.167	306,796
2022-06-10	0.008	0.008	0.008	0.008	0.167	84,725
2022-06-09	0.009	0.009	0.008	0.009	0.175	28,693
2022-06-08	0.009	0.009	0.009	0.009	0.183	390,456
2022-06-07	0.009	0.009	0.009	0.009	0.183	2,100
2022-06-06	0.009	0.009	0.009	0.009	0.183	64,500
2022-06-03	0.009	0.009	0.009	0.009	0.183	38,412
2022-06-02	0.009	0.009	0.009	0.009	0.175	53,928
2022-06-01	0.010	0.010	0.008	0.008	0.167	209,163
2022-05-31	0.009	0.009	0.009	0.009	0.183	119,040
2022-05-30	0.009	0.009	0.009	0.009	0.183	73,254
2022-05-27	0.009	0.009	0.008	0.009	0.183	428,316
2022-05-26	0.010	0.010	0.009	0.009	0.183	248,058
2022-05-25	0.009	0.009	0.008	0.008	0.167	329,642
2022-05-24	0.009	0.009	0.008	0.008	0.167	67,626
2022-05-23	0.010	0.010	0.009	0.009	0.183	333,023
2022-05-20	0.010	0.010	0.010	0.010	0.200	317,165
2022-05-19	0.009	0.009	0.008	0.009	0.183	175,913
2022-05-18	0.010	0.010	0.009	0.009	0.183	9,358
2022-05-17	0.010	0.010	0.010	0.010	0.200	12,000
2022-05-16	0.010	0.010	0.010	0.010	0.200	36,077
2022-05-13	0.010	0.010	0.009	0.009	0.183	9,982
2022-05-12	0.009	0.010	0.009	0.010	0.200	200,203
2022-05-11	0.010	0.010	0.009	0.009	0.183	174,370
2022-05-10	0.009	0.010	0.009	0.009	0.183	61,789
2022-05-09	0.009	0.010	0.009	0.009	0.183	154,463
2022-05-06	0.010	0.010	0.008	0.009	0.183	463,203
2022-05-05	0.010	0.010	0.010	0.010	0.200	157,469
2022-05-04	0.010	0.011	0.009	0.009	0.183	93,025
2022-05-03	0.010	0.010	0.010	0.010	0.200	71,525
2022-05-02	0.011	0.011	0.010	0.010	0.200	162,588
2022-04-29	0.011	0.011	0.011	0.011	0.217	101,314
2022-04-28	0.012	0.012	0.010	0.010	0.200	361,740
2022-04-27	0.012	0.012	0.011	0.011	0.217	87,381
2022-04-26	0.012	0.012	0.011	0.012	0.233	202,296

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.