Manhattan Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.006	0.006	0.006	0.006	0.125	13,114
2022-10-11	0.006	0.006	0.006	0.006	0.117	50,749
2022-10-10	0.007	0.007	0.007	0.007	0.133	0
2022-10-07	0.007	0.007	0.007	0.007	0.133	37,330
2022-10-06	0.006	0.007	0.006	0.007	0.133	111,427
2022-10-05	0.006	0.006	0.006	0.006	0.117	15,000
2022-10-04	0.007	0.007	0.007	0.007	0.133	69,440
2022-10-03	0.007	0.007	0.007	0.007	0.133	46,959
2022-09-30	0.007	0.007	0.007	0.007	0.133	106,557
2022-09-29	0.008	0.008	0.008	0.008	0.150	3,678
2022-09-28	0.007	0.007	0.007	0.007	0.133	45,885
2022-09-27	0.007	0.007	0.007	0.007	0.133	260,455
2022-09-26	0.006	0.006	0.006	0.006	0.117	38,431
2022-09-23	0.007	0.007	0.006	0.006	0.117	3,794
2022-09-21	0.007	0.007	0.007	0.007	0.133	0
2022-09-20	0.008	0.008	0.007	0.007	0.133	244,029
2022-09-19	0.007	0.007	0.007	0.007	0.133	0
2022-09-16	0.007	0.007	0.007	0.007	0.133	37,694
2022-09-15	0.007	0.007	0.007	0.007	0.133	247,098
2022-09-14	0.007	0.007	0.007	0.007	0.133	85,143
2022-09-13	0.007	0.007	0.007	0.007	0.133	54,237
2022-09-12	0.007	0.007	0.007	0.007	0.133	119,194
2022-09-09	0.007	0.007	0.007	0.007	0.133	15,000
2022-09-08	0.007	0.008	0.007	0.008	0.150	272,793
2022-09-07	0.008	0.008	0.008	0.008	0.150	675
2022-09-06	0.007	0.007	0.007	0.007	0.133	3,476
2022-09-05	0.008	0.008	0.007	0.007	0.133	17,400
2022-09-02	0.007	0.008	0.006	0.008	0.150	109,134
2022-09-01	0.008	0.008	0.007	0.007	0.133	243,539
2022-08-31	0.008	0.008	0.008	0.008	0.150	134,763
2022-08-30	0.008	0.008	0.007	0.008	0.167	126,523
2022-08-29	0.008	0.008	0.008	0.008	0.150	0
2022-08-26	0.008	0.008	0.008	0.008	0.150	83,430
2022-08-25	0.008	0.008	0.008	0.008	0.167	0
2022-08-24	0.008	0.008	0.008	0.008	0.167	62,589
2022-08-23	0.008	0.008	0.007	0.008	0.150	230,025
2022-08-22	0.008	0.008	0.008	0.008	0.158	31,168
2022-08-19	0.008	0.008	0.008	0.008	0.167	60,000
2022-08-18	0.008	0.008	0.008	0.008	0.167	24,599
2022-08-17	0.009	0.009	0.009	0.009	0.183	12,000
2022-08-16	0.008	0.008	0.008	0.008	0.167	5,400
2022-08-15	0.008	0.008	0.008	0.008	0.167	6,000
2022-08-12	0.008	0.008	0.008	0.008	0.167	91,213
2022-08-11	0.009	0.010	0.009	0.009	0.183	75,942
2022-08-10	0.008	0.009	0.008	0.009	0.183	440,647
2022-08-09	0.008	0.008	0.008	0.008	0.167	3,000
2022-08-08	0.008	0.008	0.008	0.008	0.167	0
2022-08-05	0.008	0.008	0.008	0.008	0.167	0
2022-08-04	0.008	0.008	0.008	0.008	0.167	44,532
2022-08-03	0.008	0.008	0.008	0.008	0.167	5,282
2022-08-02	0.008	0.008	0.008	0.008	0.167	7,671
2022-08-01	0.008	0.008	0.008	0.008	0.167	20,201
2022-07-29	0.008	0.008	0.008	0.008	0.167	68,152
2022-07-28	0.008	0.008	0.008	0.008	0.167	51,217
2022-07-27	0.008	0.008	0.008	0.008	0.150	4,886
2022-07-26	0.008	0.008	0.008	0.008	0.150	0
2022-07-25	0.008	0.008	0.008	0.008	0.150	0
2022-07-22	0.008	0.008	0.008	0.008	0.150	117,981
2022-07-21	0.007	0.007	0.007	0.007	0.142	0
2022-07-20	0.007	0.007	0.007	0.007	0.142	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.