Magontec Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.590	0.590	0.520	0.535	0.502	278,620
2021-10-27	0.590	0.650	0.535	0.580	0.544	845,119
2021-10-26	0.345	0.520	0.345	0.480	0.450	322,482
2021-10-25	0.320	0.320	0.320	0.320	0.300	0
2021-10-22	0.320	0.320	0.320	0.320	0.300	2,043
2021-10-21	0.315	0.315	0.315	0.315	0.295	97
2021-10-20	0.315	0.315	0.315	0.315	0.295	354
2021-10-19	0.345	0.345	0.310	0.310	0.291	32,188
2021-10-18	0.345	0.345	0.340	0.345	0.323	36,006
2021-10-15	0.335	0.345	0.330	0.345	0.323	38,196
2021-10-14	0.335	0.335	0.335	0.335	0.314	17

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.