Magontec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.535 | 0.535 | 0.460 | 0.480 | 0.450 | 251,665 |
| 2021-10-28 | 0.590 | 0.590 | 0.520 | 0.535 | 0.502 | 278,620 |
| 2021-10-27 | 0.590 | 0.650 | 0.535 | 0.580 | 0.544 | 845,119 |
| 2021-10-26 | 0.345 | 0.520 | 0.345 | 0.480 | 0.450 | 322,482 |
| 2021-10-25 | 0.320 | 0.320 | 0.320 | 0.320 | 0.300 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-02 | 0.0060 AUD |
| 2023-09-28 | 0.0060 AUD |
| 2023-03-30 | 0.0060 AUD |
| 2022-09-29 | 0.0060 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.