Magontec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-07-29 | 0.205 | 0.205 | 0.200 | 0.200 | 0.200 | 30,990 |
| 2026-07-28 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2026-07-27 | 0.210 | 0.215 | 0.210 | 0.215 | 0.215 | 16,807 |
| 2026-07-24 | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0 |
| 2026-07-23 | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 2,166 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-02 | 0.0060 AUD |
| 2023-09-28 | 0.0060 AUD |
| 2023-03-30 | 0.0060 AUD |
| 2022-09-29 | 0.0060 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.