MFF Capital Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 4.820 | 4.870 | 4.790 | 4.870 | 4.672 | 193,578 |
| 2025-11-11 | 4.780 | 4.820 | 4.770 | 4.790 | 4.596 | 148,323 |
| 2025-11-10 | 4.790 | 4.800 | 4.750 | 4.790 | 4.596 | 467,169 |
| 2025-11-07 | 4.750 | 4.790 | 4.720 | 4.790 | 4.596 | 168,677 |
| 2025-11-06 | 4.690 | 4.760 | 4.690 | 4.760 | 4.567 | 157,034 |
| 2025-11-05 | 4.700 | 4.710 | 4.630 | 4.680 | 4.490 | 264,559 |
| 2025-11-04 | 4.740 | 4.760 | 4.700 | 4.710 | 4.519 | 216,100 |
| 2025-11-03 | 4.770 | 4.780 | 4.730 | 4.750 | 4.557 | 268,430 |
| 2025-10-31 | 4.840 | 4.850 | 4.770 | 4.770 | 4.576 | 246,657 |
| 2025-10-30 | 4.800 | 4.830 | 4.750 | 4.820 | 4.624 | 284,936 |
| 2025-10-29 | 4.730 | 4.800 | 4.720 | 4.770 | 4.576 | 285,777 |
| 2025-10-28 | 4.700 | 4.740 | 4.700 | 4.710 | 4.519 | 260,705 |
| 2025-10-27 | 4.680 | 4.700 | 4.670 | 4.690 | 4.500 | 185,488 |
| 2025-10-24 | 4.660 | 4.700 | 4.640 | 4.700 | 4.509 | 202,825 |
| 2025-10-23 | 4.670 | 4.680 | 4.650 | 4.650 | 4.461 | 144,969 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1100 AUD |
| 2026-04-21 | 0.1000 AUD |
| 2025-10-08 | 0.0900 AUD |
| 2025-04-22 | 0.0800 AUD |
| 2024-10-08 | 0.0700 AUD |
| 2024-04-22 | 0.0600 AUD |
| 2023-10-06 | 0.0500 AUD |
| 2023-04-21 | 0.0450 AUD |
| 2022-10-07 | 0.0400 AUD |
| 2022-04-22 | 0.0350 AUD |
| 2021-10-08 | 0.0350 AUD |
| 2021-04-23 | 0.0300 AUD |
| 2020-10-09 | 0.0300 AUD |
| 2020-04-24 | 0.0250 AUD |
| 2020-02-03 | 0.2000 AUD |
| 2019-10-11 | 0.0200 AUD |
| 2019-04-26 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.