MFF Capital Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.800 | 4.940 | 4.795 | 4.930 | 4.831 | 419,551 |
| 2026-05-06 | 4.750 | 4.760 | 4.730 | 4.760 | 4.664 | 240,929 |
| 2026-05-05 | 4.720 | 4.770 | 4.700 | 4.750 | 4.655 | 242,720 |
| 2026-05-04 | 4.720 | 4.770 | 4.710 | 4.720 | 4.625 | 192,515 |
| 2026-05-01 | 4.590 | 4.760 | 4.590 | 4.720 | 4.625 | 140,464 |
| 2026-04-30 | 4.570 | 4.600 | 4.530 | 4.570 | 4.478 | 264,618 |
| 2026-04-29 | 4.570 | 4.590 | 4.530 | 4.530 | 4.439 | 222,663 |
| 2026-04-28 | 4.540 | 4.550 | 4.520 | 4.540 | 4.449 | 159,043 |
| 2026-04-27 | 4.540 | 4.560 | 4.510 | 4.520 | 4.429 | 208,100 |
| 2026-04-24 | 4.530 | 4.570 | 4.520 | 4.530 | 4.439 | 135,462 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1100 AUD |
| 2026-04-21 | 0.1000 AUD |
| 2025-10-08 | 0.0900 AUD |
| 2025-04-22 | 0.0800 AUD |
| 2024-10-08 | 0.0700 AUD |
| 2024-04-22 | 0.0600 AUD |
| 2023-10-06 | 0.0500 AUD |
| 2023-04-21 | 0.0450 AUD |
| 2022-10-07 | 0.0400 AUD |
| 2022-04-22 | 0.0350 AUD |
| 2021-10-08 | 0.0350 AUD |
| 2021-04-23 | 0.0300 AUD |
| 2020-10-09 | 0.0300 AUD |
| 2020-04-24 | 0.0250 AUD |
| 2020-02-03 | 0.2000 AUD |
| 2019-10-11 | 0.0200 AUD |
| 2019-04-26 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.