MFF Capital Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.150 | 5.240 | 5.150 | 5.240 | 5.135 | 203,432 |
| 2026-07-30 | 5.170 | 5.170 | 5.110 | 5.170 | 5.066 | 247,713 |
| 2026-07-29 | 5.200 | 5.260 | 5.160 | 5.160 | 5.056 | 265,802 |
| 2026-07-28 | 5.190 | 5.220 | 5.140 | 5.180 | 5.076 | 168,073 |
| 2026-07-27 | 5.200 | 5.250 | 5.180 | 5.200 | 5.095 | 191,914 |
| 2026-07-24 | 5.210 | 5.250 | 5.180 | 5.180 | 5.076 | 358,425 |
| 2026-07-23 | 5.160 | 5.240 | 5.145 | 5.220 | 5.115 | 266,330 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1100 AUD |
| 2026-04-21 | 0.1000 AUD |
| 2025-10-08 | 0.0900 AUD |
| 2025-04-22 | 0.0800 AUD |
| 2024-10-08 | 0.0700 AUD |
| 2024-04-22 | 0.0600 AUD |
| 2023-10-06 | 0.0500 AUD |
| 2023-04-21 | 0.0450 AUD |
| 2022-10-07 | 0.0400 AUD |
| 2022-04-22 | 0.0350 AUD |
| 2021-10-08 | 0.0350 AUD |
| 2021-04-23 | 0.0300 AUD |
| 2020-10-09 | 0.0300 AUD |
| 2020-04-24 | 0.0250 AUD |
| 2020-02-03 | 0.2000 AUD |
| 2019-10-11 | 0.0200 AUD |
| 2019-04-26 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.