Mayfield Childcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.350	0.375	0.350	0.375	0.375	7,436
2025-08-18	0.370	0.375	0.370	0.375	0.375	13,986
2025-08-15	0.385	0.385	0.385	0.385	0.385	1,588
2025-08-14	0.385	0.385	0.385	0.385	0.385	0
2025-08-13	0.385	0.385	0.385	0.385	0.385	0
2025-08-12	0.385	0.385	0.385	0.385	0.385	49
2025-08-11	0.360	0.360	0.360	0.360	0.360	0
2025-08-08	0.360	0.360	0.360	0.360	0.360	0
2025-08-07	0.360	0.360	0.360	0.360	0.360	0
2025-08-06	0.360	0.360	0.360	0.360	0.360	0
2025-08-05	0.360	0.360	0.360	0.360	0.360	33,522
2025-08-04	0.360	0.360	0.360	0.360	0.360	2,185
2025-08-01	0.355	0.355	0.355	0.355	0.355	0
2025-07-31	0.350	0.355	0.350	0.355	0.355	35,164
2025-07-30	0.340	0.340	0.340	0.340	0.340	0
2025-07-29	0.340	0.340	0.340	0.340	0.340	2,261
2025-07-28	0.335	0.340	0.330	0.340	0.340	1,189
2025-07-25	0.325	0.325	0.325	0.325	0.325	0
2025-07-24	0.325	0.325	0.325	0.325	0.325	0
2025-07-23	0.325	0.325	0.325	0.325	0.325	0
2025-07-22	0.315	0.325	0.315	0.325	0.325	11,176
2025-07-21	0.330	0.330	0.315	0.315	0.315	133,361
2025-07-18	0.320	0.320	0.320	0.320	0.320	0
2025-07-17	0.320	0.320	0.320	0.320	0.320	27,300
2025-07-16	0.325	0.325	0.320	0.320	0.320	29,684
2025-07-15	0.330	0.330	0.320	0.320	0.320	4,390
2025-07-14	0.345	0.345	0.330	0.330	0.330	33,968
2025-07-11	0.340	0.340	0.300	0.330	0.330	94,020
2025-07-10	0.350	0.350	0.340	0.340	0.340	85,597
2025-07-09	0.350	0.350	0.340	0.345	0.345	21,233
2025-07-08	0.350	0.350	0.350	0.350	0.350	1,546
2025-07-07	0.365	0.365	0.365	0.365	0.365	0
2025-07-04	0.365	0.365	0.365	0.365	0.365	0
2025-07-03	0.365	0.365	0.365	0.365	0.365	0
2025-07-02	0.365	0.365	0.365	0.365	0.365	0
2025-07-01	0.345	0.365	0.340	0.365	0.365	38,601
2025-06-30	0.345	0.345	0.330	0.340	0.340	133,424
2025-06-27	0.355	0.355	0.355	0.355	0.355	0
2025-06-26	0.360	0.365	0.350	0.355	0.355	147,636
2025-06-25	0.340	0.345	0.330	0.330	0.330	89,765
2025-06-24	0.345	0.370	0.340	0.370	0.370	139,655
2025-06-23	0.350	0.350	0.345	0.345	0.345	47,657
2025-06-20	0.350	0.350	0.345	0.345	0.345	52,474
2025-06-19	0.350	0.355	0.345	0.345	0.345	142,304
2025-06-18	0.360	0.360	0.350	0.350	0.350	38,854
2025-06-17	0.370	0.370	0.360	0.360	0.360	89,500
2025-06-16	0.375	0.380	0.350	0.375	0.375	368,349
2025-06-13	0.355	0.380	0.355	0.380	0.380	38,251
2025-06-12	0.370	0.370	0.370	0.370	0.370	81,656
2025-06-11	0.350	0.370	0.350	0.370	0.370	116,826
2025-06-10	0.350	0.350	0.350	0.350	0.350	0
2025-06-06	0.350	0.350	0.350	0.350	0.350	18
2025-06-05	0.350	0.350	0.350	0.350	0.350	703
2025-06-04	0.380	0.380	0.360	0.360	0.360	73,776
2025-06-03	0.375	0.375	0.338	0.350	0.350	171,818
2025-06-02	0.375	0.375	0.370	0.375	0.375	40,635
2025-05-30	0.390	0.398	0.320	0.365	0.365	93,683
2025-05-29	0.410	0.410	0.410	0.410	0.410	0
2025-05-28	0.410	0.410	0.410	0.410	0.410	0
2025-05-27	0.410	0.410	0.410	0.410	0.410	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-04	0.0045 AUD
2023-03-07	0.0391 AUD
2022-08-25	0.0246 AUD
2022-03-02	0.0179 AUD
2021-08-12	0.0221 AUD
2021-02-11	0.0179 AUD
2020-02-21	0.0688 AUD
2019-03-05	0.0801 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.