Mayfield Childcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.490	0.490	0.485	0.485	0.485	4,540
2025-11-10	0.485	0.485	0.485	0.485	0.485	22,395
2025-11-07	0.495	0.495	0.485	0.485	0.485	475,563
2025-11-06	0.465	0.465	0.465	0.465	0.465	694
2025-11-05	0.435	0.460	0.435	0.460	0.460	22,565
2025-11-04	0.455	0.455	0.438	0.438	0.438	12,661
2025-11-03	0.470	0.470	0.455	0.455	0.455	39,703
2025-10-31	0.460	0.465	0.440	0.465	0.465	304,728
2025-10-30	0.465	0.465	0.460	0.460	0.460	181,914
2025-10-29	0.430	0.485	0.430	0.460	0.460	206,977
2025-10-28	0.365	0.400	0.365	0.400	0.400	43,050
2025-10-27	0.365	0.365	0.365	0.365	0.365	15,011,181
2025-10-24	0.365	0.365	0.365	0.365	0.365	0
2025-10-23	0.355	0.365	0.355	0.365	0.365	2,201
2025-10-22	0.350	0.350	0.350	0.350	0.350	0
2025-10-21	0.355	0.355	0.350	0.350	0.350	213,886
2025-10-20	0.355	0.355	0.355	0.355	0.355	450
2025-10-17	0.380	0.380	0.380	0.380	0.380	900
2025-10-16	0.375	0.375	0.375	0.375	0.375	59,580
2025-10-15	0.390	0.395	0.390	0.395	0.395	4,227
2025-10-14	0.400	0.400	0.390	0.390	0.390	18,571
2025-10-13	0.390	0.405	0.390	0.400	0.400	571
2025-10-10	0.405	0.405	0.400	0.400	0.400	45,477
2025-10-09	0.410	0.410	0.410	0.410	0.410	13,138
2025-10-08	0.400	0.405	0.395	0.405	0.405	17,489
2025-10-07	0.400	0.400	0.400	0.400	0.400	3,154
2025-10-06	0.393	0.400	0.393	0.395	0.395	85,718
2025-10-03	0.383	0.395	0.383	0.395	0.395	61,508
2025-10-02	0.345	0.370	0.345	0.370	0.370	2,353
2025-10-01	0.335	0.335	0.335	0.335	0.335	0
2025-09-30	0.350	0.350	0.335	0.335	0.335	161,937
2025-09-29	0.340	0.345	0.335	0.335	0.335	20,552
2025-09-26	0.340	0.340	0.340	0.340	0.340	0
2025-09-25	0.340	0.340	0.340	0.340	0.340	2,941
2025-09-24	0.340	0.340	0.340	0.340	0.340	18,349
2025-09-23	0.350	0.375	0.340	0.340	0.340	26,744
2025-09-22	0.345	0.345	0.330	0.330	0.330	29,337
2025-09-19	0.345	0.345	0.345	0.345	0.345	0
2025-09-18	0.350	0.350	0.345	0.345	0.345	9,866
2025-09-17	0.360	0.365	0.350	0.350	0.350	67,843
2025-09-16	0.370	0.370	0.370	0.370	0.370	0
2025-09-15	0.370	0.370	0.370	0.370	0.370	508
2025-09-12	0.385	0.385	0.385	0.385	0.385	3,135
2025-09-11	0.385	0.385	0.385	0.385	0.385	19,200
2025-09-10	0.390	0.390	0.390	0.390	0.390	1,300
2025-09-09	0.370	0.390	0.370	0.390	0.390	30,200
2025-09-08	0.365	0.365	0.365	0.365	0.365	0
2025-09-05	0.365	0.365	0.365	0.365	0.365	0
2025-09-04	0.365	0.365	0.365	0.365	0.365	1,299
2025-09-03	0.365	0.365	0.365	0.365	0.365	1,046
2025-09-02	0.360	0.380	0.360	0.380	0.380	100,110
2025-09-01	0.320	0.360	0.320	0.355	0.355	139,960
2025-08-29	0.350	0.360	0.340	0.360	0.360	46,326
2025-08-28	0.320	0.320	0.320	0.320	0.320	5,159
2025-08-27	0.350	0.350	0.325	0.350	0.350	47,648
2025-08-26	0.350	0.350	0.350	0.350	0.350	4,662
2025-08-25	0.370	0.370	0.370	0.370	0.370	0
2025-08-22	0.370	0.370	0.370	0.370	0.370	54
2025-08-21	0.370	0.370	0.370	0.370	0.370	12,000
2025-08-20	0.375	0.375	0.375	0.375	0.375	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-04	0.0045 AUD
2023-03-07	0.0391 AUD
2022-08-25	0.0246 AUD
2022-03-02	0.0179 AUD
2021-08-12	0.0221 AUD
2021-02-11	0.0179 AUD
2020-02-21	0.0688 AUD
2019-03-05	0.0801 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.