Mayfield Childcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.490 | 0.490 | 0.485 | 0.485 | 0.485 | 135,383 |
| 2025-11-11 | 0.490 | 0.490 | 0.485 | 0.485 | 0.485 | 4,540 |
| 2025-11-10 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 22,395 |
| 2025-11-07 | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | 475,563 |
| 2025-11-06 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 694 |
| 2025-11-05 | 0.435 | 0.460 | 0.435 | 0.460 | 0.460 | 22,565 |
| 2025-11-04 | 0.455 | 0.455 | 0.438 | 0.438 | 0.438 | 12,661 |
| 2025-11-03 | 0.470 | 0.470 | 0.455 | 0.455 | 0.455 | 39,703 |
| 2025-10-31 | 0.460 | 0.465 | 0.440 | 0.465 | 0.465 | 304,728 |
| 2025-10-30 | 0.465 | 0.465 | 0.460 | 0.460 | 0.460 | 181,914 |
| 2025-10-29 | 0.430 | 0.485 | 0.430 | 0.460 | 0.460 | 206,977 |
| 2025-10-28 | 0.365 | 0.400 | 0.365 | 0.400 | 0.400 | 43,050 |
| 2025-10-27 | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 15,011,181 |
| 2025-10-24 | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0 |
| 2025-10-23 | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 2,201 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-04 | 0.0045 AUD |
| 2023-03-07 | 0.0391 AUD |
| 2022-08-25 | 0.0246 AUD |
| 2022-03-02 | 0.0179 AUD |
| 2021-08-12 | 0.0221 AUD |
| 2021-02-11 | 0.0179 AUD |
| 2020-02-21 | 0.0688 AUD |
| 2019-03-05 | 0.0801 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.