Mayfield Childcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2026-07-29 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 3,975 |
| 2026-07-28 | 0.140 | 0.140 | 0.130 | 0.130 | 0.130 | 5,717 |
| 2026-07-27 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 2026-07-24 | 0.140 | 0.140 | 0.130 | 0.135 | 0.135 | 9,407 |
| 2026-07-23 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 96,916 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-04 | 0.0045 AUD |
| 2023-03-07 | 0.0391 AUD |
| 2022-08-25 | 0.0246 AUD |
| 2022-03-02 | 0.0179 AUD |
| 2021-08-12 | 0.0221 AUD |
| 2021-02-11 | 0.0179 AUD |
| 2020-02-21 | 0.0688 AUD |
| 2019-03-05 | 0.0801 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.