Memphasys Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.059	0.059	0.059	0.059	0.059	374,345
2021-10-28	0.061	0.061	0.059	0.059	0.059	638,575
2021-10-27	0.062	0.062	0.061	0.061	0.061	428,757
2021-10-26	0.061	0.063	0.060	0.060	0.060	885,040
2021-10-25	0.058	0.059	0.058	0.059	0.059	331,570
2021-10-22	0.058	0.059	0.057	0.059	0.059	232,996
2021-10-21	0.058	0.060	0.058	0.060	0.060	271,779
2021-10-20	0.056	0.058	0.056	0.058	0.058	664,747
2021-10-19	0.056	0.056	0.054	0.055	0.055	975,523
2021-10-18	0.057	0.057	0.056	0.056	0.056	214,398
2021-10-15	0.058	0.058	0.056	0.058	0.058	428,221
2021-10-14	0.058	0.058	0.058	0.058	0.058	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.