Megado Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.028	0.029	0.027	0.029	0.029	339,037
2025-11-10	0.030	0.030	0.028	0.028	0.028	339,117
2025-11-07	0.034	0.034	0.030	0.030	0.030	417,603
2025-11-06	0.033	0.033	0.033	0.033	0.033	26
2025-11-05	0.032	0.032	0.032	0.032	0.032	0
2025-11-04	0.032	0.032	0.032	0.032	0.032	1,430
2025-11-03	0.031	0.031	0.031	0.031	0.031	0
2025-10-31	0.031	0.031	0.031	0.031	0.031	0
2025-10-30	0.032	0.032	0.031	0.031	0.031	60,514
2025-10-29	0.031	0.031	0.031	0.031	0.031	11,174
2025-10-28	0.030	0.032	0.028	0.031	0.031	1,327,066
2025-10-27	0.033	0.033	0.033	0.033	0.033	0
2025-10-24	0.033	0.033	0.033	0.033	0.033	0
2025-10-23	0.033	0.033	0.033	0.033	0.033	302,833
2025-10-22	0.035	0.035	0.033	0.033	0.033	310,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.