Mindax Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.018	0.018	0.018	0.018	0.018	797
2026-05-06	0.018	0.018	0.018	0.018	0.018	9,563
2026-05-05	0.021	0.021	0.018	0.018	0.018	200,117
2026-05-04	0.022	0.022	0.021	0.021	0.021	35,211
2026-05-01	0.022	0.022	0.022	0.022	0.022	7,269
2026-04-30	0.020	0.020	0.020	0.020	0.020	57,522
2026-04-29	0.023	0.023	0.019	0.019	0.019	356,126
2026-04-28	0.030	0.030	0.030	0.030	0.030	26,272
2026-04-27	0.030	0.030	0.030	0.030	0.030	0
2026-04-24	0.030	0.030	0.030	0.030	0.030	0
2026-04-23	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.