Middle Island Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.015	0.015	0.015	0.015	0.015	12,550
2024-11-28	0.016	0.016	0.016	0.016	0.016	194,113
2024-11-27	0.016	0.016	0.016	0.016	0.016	174,739
2024-11-26	0.016	0.016	0.016	0.016	0.016	122,993
2024-11-25	0.016	0.016	0.016	0.016	0.016	1,552,210
2024-11-22	0.015	0.015	0.015	0.015	0.015	209,999
2024-11-21	0.016	0.016	0.015	0.015	0.015	1,000,000
2024-11-20	0.017	0.017	0.016	0.016	0.016	503,065
2024-11-19	0.016	0.017	0.016	0.017	0.017	50,740
2024-11-18	0.016	0.017	0.016	0.016	0.016	115,870
2024-11-15	0.016	0.016	0.016	0.016	0.016	0
2024-11-14	0.016	0.016	0.016	0.016	0.016	260,000
2024-11-13	0.017	0.017	0.017	0.017	0.017	0
2024-11-12	0.017	0.017	0.017	0.017	0.017	0
2024-11-11	0.017	0.017	0.017	0.017	0.017	0
2024-11-08	0.017	0.017	0.017	0.017	0.017	79,662
2024-11-07	0.017	0.017	0.016	0.016	0.016	464,200
2024-11-06	0.018	0.018	0.018	0.018	0.018	105,115
2024-11-05	0.018	0.018	0.018	0.018	0.018	0
2024-11-04	0.018	0.018	0.018	0.018	0.018	53,158
2024-11-01	0.018	0.018	0.018	0.018	0.018	219,736
2024-10-31	0.018	0.018	0.018	0.018	0.018	500,261
2024-10-30	0.018	0.018	0.018	0.018	0.018	0
2024-10-29	0.018	0.018	0.018	0.018	0.018	135,263
2024-10-28	0.017	0.018	0.017	0.018	0.018	253,385
2024-10-25	0.019	0.019	0.018	0.018	0.018	396,842
2024-10-24	0.017	0.017	0.017	0.017	0.017	41,866
2024-10-23	0.019	0.019	0.019	0.019	0.019	0
2024-10-22	0.019	0.019	0.017	0.019	0.019	928,795
2024-10-21	0.021	0.021	0.019	0.019	0.019	1,028,263
2024-10-18	0.019	0.020	0.019	0.020	0.020	3,265,209
2024-10-17	0.018	0.018	0.018	0.018	0.018	0
2024-10-16	0.018	0.018	0.018	0.018	0.018	250,000
2024-10-15	0.018	0.020	0.018	0.020	0.020	860,000
2024-10-14	0.017	0.019	0.017	0.019	0.019	1,508,315
2024-10-11	0.016	0.016	0.016	0.016	0.016	850,000
2024-10-10	0.016	0.016	0.016	0.016	0.016	59,345
2024-10-09	0.016	0.016	0.016	0.016	0.016	0
2024-10-08	0.016	0.016	0.016	0.016	0.016	0
2024-10-07	0.016	0.016	0.016	0.016	0.016	2,844,465
2024-10-04	0.017	0.017	0.017	0.017	0.017	928,240
2024-10-03	0.017	0.017	0.017	0.017	0.017	840,417
2024-10-02	0.017	0.017	0.015	0.016	0.016	2,003,866
2024-10-01	0.017	0.019	0.016	0.019	0.019	3,116,848
2024-09-30	0.017	0.017	0.016	0.016	0.016	752,709
2024-09-27	0.017	0.020	0.012	0.016	0.016	21,559,899
2024-09-26	0.017	0.018	0.017	0.018	0.018	181,476
2024-09-25	0.017	0.017	0.017	0.017	0.017	142,832
2024-09-24	0.018	0.018	0.018	0.018	0.018	4,000
2024-09-23	0.018	0.018	0.018	0.018	0.018	137
2024-09-20	0.018	0.020	0.018	0.018	0.018	826,623
2024-09-19	0.014	0.018	0.014	0.018	0.018	19,262,205
2024-09-18	0.015	0.015	0.015	0.015	0.015	0
2024-09-17	0.014	0.015	0.014	0.015	0.015	296,333
2024-09-16	0.014	0.015	0.014	0.015	0.015	1,485,491
2024-09-13	0.011	0.012	0.011	0.012	0.012	330,089
2024-09-12	0.011	0.011	0.011	0.011	0.011	197,303
2024-09-11	0.012	0.012	0.012	0.012	0.012	272,195
2024-09-10	0.012	0.012	0.012	0.012	0.012	0
2024-09-09	0.011	0.012	0.011	0.012	0.012	1,059,737

← NewerPage 9 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.