Middle Island Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.018	0.018	0.018	0.018	0.018	4,603
2023-07-03	0.020	0.020	0.018	0.018	0.018	777,849
2023-06-30	0.020	0.022	0.019	0.022	0.022	640,468
2023-06-29	0.020	0.020	0.020	0.020	0.020	100,588
2023-06-28	0.020	0.020	0.020	0.020	0.020	543,768
2023-06-27	0.021	0.022	0.021	0.022	0.022	362,452
2023-06-26	0.022	0.022	0.020	0.022	0.022	1,467,595
2023-06-23	0.020	0.023	0.020	0.022	0.022	1,028,753
2023-06-22	0.020	0.020	0.019	0.019	0.019	1,020,367
2023-06-21	0.022	0.022	0.019	0.019	0.019	3,120,762
2023-06-20	0.025	0.028	0.020	0.024	0.024	1,100,951
2023-06-19	0.024	0.028	0.024	0.028	0.028	16,121,279
2023-06-16	0.027	0.027	0.027	0.027	0.027	0
2023-06-15	0.027	0.027	0.027	0.027	0.027	0
2023-06-14	0.027	0.027	0.027	0.027	0.027	0
2023-06-13	0.027	0.027	0.026	0.027	0.027	171,582
2023-06-09	0.028	0.030	0.028	0.030	0.030	137,849
2023-06-08	0.029	0.030	0.028	0.030	0.030	42,669
2023-06-07	0.028	0.031	0.027	0.031	0.031	473,267
2023-06-06	0.029	0.029	0.029	0.029	0.029	46,036
2023-06-05	0.032	0.032	0.031	0.031	0.031	73,058
2023-06-02	0.033	0.033	0.032	0.032	0.032	95,294
2023-06-01	0.032	0.032	0.032	0.032	0.032	19,749
2023-05-31	0.039	0.039	0.039	0.039	0.039	0
2023-05-30	0.039	0.039	0.039	0.039	0.039	0
2023-05-29	0.039	0.039	0.039	0.039	0.039	0
2023-05-26	0.039	0.039	0.039	0.039	0.039	0
2023-05-25	0.039	0.039	0.039	0.039	0.039	0
2023-05-24	0.039	0.039	0.039	0.039	0.039	0
2023-05-23	0.039	0.039	0.039	0.039	0.039	0
2023-05-22	0.039	0.039	0.039	0.039	0.039	0
2023-05-19	0.039	0.039	0.039	0.039	0.039	0
2023-05-18	0.033	0.039	0.033	0.039	0.039	108,493
2023-05-17	0.033	0.034	0.033	0.034	0.034	161,999
2023-05-16	0.036	0.041	0.036	0.041	0.041	52,941
2023-05-15	0.033	0.033	0.033	0.033	0.033	0
2023-05-12	0.035	0.035	0.033	0.033	0.033	301,189
2023-05-11	0.035	0.035	0.035	0.035	0.035	0
2023-05-10	0.036	0.036	0.035	0.035	0.035	108,211
2023-05-09	0.035	0.035	0.035	0.035	0.035	3,971
2023-05-08	0.038	0.038	0.038	0.038	0.038	0
2023-05-05	0.038	0.038	0.038	0.038	0.038	3,718
2023-05-04	0.035	0.035	0.035	0.035	0.035	40,532
2023-05-03	0.041	0.041	0.041	0.041	0.041	0
2023-05-02	0.041	0.041	0.041	0.041	0.041	0
2023-05-01	0.041	0.041	0.041	0.041	0.041	0
2023-04-28	0.041	0.041	0.041	0.041	0.041	15,988
2023-04-27	0.033	0.041	0.033	0.041	0.041	34,006
2023-04-26	0.032	0.032	0.030	0.030	0.030	37,551
2023-04-24	0.033	0.033	0.032	0.032	0.032	105,882
2023-04-21	0.032	0.032	0.032	0.032	0.032	0
2023-04-20	0.032	0.032	0.032	0.032	0.032	0
2023-04-19	0.032	0.032	0.032	0.032	0.032	0
2023-04-18	0.032	0.032	0.032	0.032	0.032	21,176
2023-04-17	0.033	0.033	0.032	0.032	0.032	52,941
2023-04-14	0.030	0.033	0.030	0.031	0.031	478,130
2023-04-13	0.031	0.031	0.029	0.030	0.030	240,882
2023-04-12	0.034	0.034	0.034	0.034	0.034	0
2023-04-11	0.034	0.034	0.034	0.034	0.034	0
2023-04-06	0.034	0.034	0.034	0.034	0.034	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.