Middle Island Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.021	0.021	0.021	0.021	0.021	42,352
2023-09-25	0.021	0.021	0.021	0.021	0.021	348,201
2023-09-22	0.021	0.021	0.021	0.021	0.021	0
2023-09-21	0.021	0.021	0.021	0.021	0.021	0
2023-09-20	0.021	0.021	0.021	0.021	0.021	466,710
2023-09-19	0.019	0.019	0.018	0.018	0.018	57,468
2023-09-18	0.023	0.023	0.023	0.023	0.023	0
2023-09-15	0.023	0.023	0.023	0.023	0.023	0
2023-09-14	0.023	0.023	0.023	0.023	0.023	0
2023-09-13	0.023	0.023	0.023	0.023	0.023	0
2023-09-12	0.023	0.023	0.023	0.023	0.023	0
2023-09-11	0.020	0.023	0.020	0.023	0.023	268,551
2023-09-08	0.021	0.021	0.021	0.021	0.021	0
2023-09-07	0.021	0.021	0.021	0.021	0.021	33,689
2023-09-06	0.020	0.021	0.020	0.021	0.021	80,130
2023-09-05	0.019	0.019	0.019	0.019	0.019	45,443
2023-09-04	0.020	0.020	0.019	0.019	0.019	52,941
2023-09-01	0.020	0.020	0.020	0.020	0.020	86,188
2023-08-31	0.020	0.020	0.020	0.020	0.020	17,493
2023-08-30	0.023	0.023	0.023	0.023	0.023	0
2023-08-29	0.023	0.023	0.023	0.023	0.023	0
2023-08-28	0.023	0.023	0.023	0.023	0.023	0
2023-08-25	0.023	0.023	0.023	0.023	0.023	0
2023-08-24	0.022	0.023	0.021	0.023	0.023	365,153
2023-08-23	0.021	0.021	0.021	0.021	0.021	140,648
2023-08-22	0.021	0.021	0.021	0.021	0.021	349,960
2023-08-21	0.021	0.021	0.021	0.021	0.021	0
2023-08-18	0.021	0.021	0.021	0.021	0.021	0
2023-08-17	0.021	0.021	0.021	0.021	0.021	0
2023-08-16	0.022	0.022	0.021	0.021	0.021	333,303
2023-08-15	0.025	0.025	0.025	0.025	0.025	52
2023-08-14	0.022	0.023	0.022	0.023	0.023	44,988
2023-08-11	0.021	0.021	0.021	0.021	0.021	18,518
2023-08-10	0.024	0.024	0.024	0.024	0.024	0
2023-08-09	0.023	0.024	0.023	0.024	0.024	79,941
2023-08-08	0.021	0.021	0.021	0.021	0.021	3,915
2023-08-07	0.021	0.021	0.021	0.021	0.021	0
2023-08-04	0.021	0.021	0.021	0.021	0.021	0
2023-08-03	0.021	0.021	0.021	0.021	0.021	433,338
2023-08-02	0.022	0.022	0.021	0.021	0.021	159,651
2023-08-01	0.021	0.022	0.021	0.022	0.022	280,949
2023-07-31	0.020	0.022	0.020	0.022	0.022	96,959
2023-07-28	0.022	0.022	0.022	0.022	0.022	30,808
2023-07-27	0.021	0.021	0.021	0.021	0.021	42,352
2023-07-26	0.021	0.021	0.021	0.021	0.021	430,309
2023-07-25	0.022	0.022	0.020	0.021	0.021	1,164,863
2023-07-24	0.026	0.026	0.020	0.021	0.021	4,650,872
2023-07-21	0.028	0.028	0.023	0.027	0.027	1,807,660
2023-07-20	0.027	0.027	0.027	0.027	0.027	36,510
2023-07-19	0.027	0.028	0.027	0.027	0.027	158,952
2023-07-18	0.027	0.031	0.027	0.031	0.031	1,893,030
2023-07-17	0.024	0.027	0.024	0.026	0.026	1,163,223
2023-07-14	0.022	0.025	0.022	0.024	0.024	4,148,515
2023-07-13	0.020	0.020	0.020	0.020	0.020	0
2023-07-12	0.020	0.020	0.020	0.020	0.020	0
2023-07-11	0.019	0.020	0.019	0.020	0.020	310,742
2023-07-10	0.021	0.021	0.021	0.021	0.021	105,882
2023-07-07	0.018	0.018	0.018	0.018	0.018	0
2023-07-06	0.018	0.018	0.018	0.018	0.018	14
2023-07-05	0.019	0.019	0.019	0.019	0.019	2,993

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.