Middle Island Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.014	0.014	0.014	0.014	0.014	50,000
2023-12-18	0.014	0.014	0.013	0.014	0.014	1,891,026
2023-12-15	0.014	0.014	0.014	0.014	0.014	85,231
2023-12-14	0.015	0.015	0.015	0.015	0.015	0
2023-12-13	0.013	0.015	0.013	0.015	0.015	1,361,573
2023-12-12	0.014	0.015	0.014	0.015	0.015	1,753,157
2023-12-11	0.016	0.016	0.016	0.016	0.016	0
2023-12-08	0.015	0.016	0.015	0.016	0.016	703,468
2023-12-07	0.015	0.016	0.015	0.015	0.015	1,008,693
2023-12-06	0.016	0.018	0.016	0.018	0.018	607,696
2023-12-05	0.015	0.016	0.015	0.016	0.016	2,229,960
2023-12-04	0.015	0.015	0.015	0.015	0.015	895,074
2023-12-01	0.016	0.016	0.016	0.016	0.016	386,957
2023-11-30	0.016	0.016	0.016	0.016	0.016	266,667
2023-11-29	0.016	0.016	0.016	0.016	0.016	62,500
2023-11-28	0.016	0.016	0.016	0.016	0.016	50,000
2023-11-27	0.016	0.016	0.015	0.016	0.016	3,464,291
2023-11-24	0.016	0.017	0.016	0.017	0.017	1,535,152
2023-11-23	0.017	0.017	0.017	0.017	0.017	25,000
2023-11-22	0.016	0.016	0.016	0.016	0.016	0
2023-11-21	0.016	0.016	0.016	0.016	0.016	325,464
2023-11-20	0.015	0.015	0.015	0.015	0.015	6,087
2023-11-17	0.016	0.017	0.016	0.017	0.017	300,000
2023-11-16	0.016	0.016	0.016	0.016	0.016	98,333
2023-11-15	0.016	0.016	0.015	0.015	0.015	300,000
2023-11-14	0.016	0.017	0.015	0.017	0.017	790,487
2023-11-13	0.016	0.016	0.016	0.016	0.016	0
2023-11-10	0.016	0.016	0.016	0.016	0.016	0
2023-11-09	0.015	0.016	0.015	0.016	0.016	936,135
2023-11-08	0.015	0.015	0.015	0.015	0.015	0
2023-11-07	0.015	0.015	0.015	0.015	0.015	132,500
2023-11-06	0.017	0.017	0.017	0.017	0.017	0
2023-11-03	0.017	0.017	0.017	0.017	0.017	0
2023-11-02	0.018	0.018	0.017	0.017	0.017	632,457
2023-11-01	0.017	0.017	0.016	0.016	0.016	834,913
2023-10-31	0.020	0.020	0.016	0.016	0.016	2,002,414
2023-10-30	0.020	0.022	0.020	0.022	0.022	195,856
2023-10-27	0.019	0.019	0.019	0.019	0.019	123
2023-10-26	0.019	0.020	0.019	0.020	0.020	249
2023-10-25	0.019	0.019	0.019	0.019	0.019	0
2023-10-24	0.019	0.019	0.019	0.019	0.019	21,176
2023-10-23	0.019	0.019	0.019	0.019	0.019	7,586
2023-10-20	0.020	0.020	0.019	0.019	0.019	178,642
2023-10-19	0.021	0.021	0.021	0.021	0.021	709
2023-10-18	0.020	0.020	0.020	0.020	0.020	0
2023-10-17	0.020	0.020	0.020	0.020	0.020	0
2023-10-16	0.020	0.020	0.020	0.020	0.020	184,341
2023-10-13	0.020	0.020	0.020	0.020	0.020	268,621
2023-10-12	0.021	0.021	0.020	0.020	0.020	53,457
2023-10-11	0.022	0.022	0.022	0.022	0.022	0
2023-10-10	0.022	0.022	0.022	0.022	0.022	0
2023-10-09	0.022	0.022	0.022	0.022	0.022	0
2023-10-06	0.020	0.022	0.020	0.022	0.022	118,162
2023-10-05	0.019	0.019	0.019	0.019	0.019	0
2023-10-04	0.019	0.020	0.019	0.019	0.019	101,029
2023-10-03	0.019	0.019	0.019	0.019	0.019	0
2023-10-02	0.019	0.019	0.019	0.019	0.019	61,320
2023-09-29	0.021	0.023	0.021	0.023	0.023	108,409
2023-09-28	0.021	0.021	0.021	0.021	0.021	48,452
2023-09-27	0.021	0.021	0.021	0.021	0.021	5,823

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.