Middle Island Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.015	0.015	0.015	0.015	0.015	0
2024-03-14	0.015	0.015	0.015	0.015	0.015	0
2024-03-13	0.015	0.015	0.015	0.015	0.015	560,452
2024-03-12	0.015	0.015	0.014	0.015	0.015	1,099,169
2024-03-11	0.015	0.015	0.015	0.015	0.015	0
2024-03-08	0.016	0.016	0.015	0.015	0.015	912,951
2024-03-07	0.015	0.017	0.015	0.017	0.017	1,135,693
2024-03-06	0.016	0.016	0.016	0.016	0.016	0
2024-03-05	0.016	0.016	0.016	0.016	0.016	0
2024-03-04	0.015	0.016	0.015	0.016	0.016	860,803
2024-03-01	0.015	0.017	0.015	0.017	0.017	1,058,463
2024-02-29	0.016	0.016	0.015	0.015	0.015	181,745
2024-02-28	0.016	0.016	0.016	0.016	0.016	250,000
2024-02-27	0.014	0.014	0.014	0.014	0.014	113,679
2024-02-26	0.017	0.017	0.014	0.016	0.016	2,439,580
2024-02-23	0.015	0.015	0.015	0.015	0.015	0
2024-02-22	0.015	0.015	0.015	0.015	0.015	608,696
2024-02-21	0.016	0.016	0.016	0.016	0.016	0
2024-02-20	0.016	0.016	0.016	0.016	0.016	0
2024-02-19	0.016	0.016	0.016	0.016	0.016	0
2024-02-16	0.016	0.016	0.016	0.016	0.016	0
2024-02-15	0.016	0.016	0.016	0.016	0.016	0
2024-02-14	0.016	0.016	0.016	0.016	0.016	159,624
2024-02-13	0.016	0.016	0.016	0.016	0.016	53,065
2024-02-12	0.016	0.016	0.016	0.016	0.016	106,903
2024-02-09	0.017	0.017	0.017	0.017	0.017	424,365
2024-02-08	0.016	0.018	0.016	0.018	0.018	2,108,154
2024-02-07	0.017	0.017	0.017	0.017	0.017	0
2024-02-06	0.017	0.017	0.017	0.017	0.017	58,823
2024-02-05	0.016	0.016	0.016	0.016	0.016	414,500
2024-02-02	0.017	0.017	0.016	0.016	0.016	315,238
2024-02-01	0.017	0.017	0.017	0.017	0.017	870,981
2024-01-31	0.016	0.017	0.015	0.017	0.017	2,840,579
2024-01-30	0.015	0.015	0.015	0.015	0.015	500,000
2024-01-29	0.015	0.016	0.015	0.016	0.016	881,800
2024-01-25	0.015	0.015	0.015	0.015	0.015	541,360
2024-01-24	0.015	0.015	0.015	0.015	0.015	434,262
2024-01-23	0.015	0.015	0.015	0.015	0.015	930,000
2024-01-22	0.017	0.017	0.017	0.017	0.017	0
2024-01-19	0.017	0.017	0.017	0.017	0.017	117,647
2024-01-18	0.017	0.017	0.017	0.017	0.017	135,294
2024-01-17	0.017	0.017	0.017	0.017	0.017	100,000
2024-01-16	0.018	0.018	0.017	0.018	0.018	908,017
2024-01-15	0.016	0.017	0.016	0.017	0.017	158,550
2024-01-12	0.017	0.017	0.015	0.015	0.015	297,979
2024-01-11	0.016	0.017	0.016	0.017	0.017	111,245
2024-01-10	0.016	0.017	0.015	0.015	0.015	811,845
2024-01-09	0.016	0.016	0.016	0.016	0.016	0
2024-01-08	0.016	0.016	0.016	0.016	0.016	0
2024-01-05	0.016	0.016	0.016	0.016	0.016	614
2024-01-04	0.016	0.016	0.016	0.016	0.016	0
2024-01-03	0.016	0.016	0.016	0.016	0.016	0
2024-01-02	0.016	0.016	0.016	0.016	0.016	0
2023-12-29	0.016	0.016	0.016	0.016	0.016	35,000
2023-12-28	0.016	0.016	0.016	0.016	0.016	161,775
2023-12-27	0.013	0.015	0.013	0.015	0.015	431,268
2023-12-22	0.015	0.015	0.015	0.015	0.015	0
2023-12-21	0.014	0.015	0.014	0.015	0.015	891,993
2023-12-20	0.014	0.014	0.014	0.014	0.014	0
2023-12-19	0.014	0.014	0.014	0.014	0.014	50,000

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.