Middle Island Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.013	0.014	0.013	0.014	0.014	253,398
2024-06-12	0.013	0.013	0.013	0.013	0.013	0
2024-06-11	0.013	0.013	0.013	0.013	0.013	0
2024-06-07	0.014	0.014	0.013	0.013	0.013	121,967
2024-06-06	0.014	0.014	0.014	0.014	0.014	127,725
2024-06-05	0.014	0.014	0.014	0.014	0.014	0
2024-06-04	0.015	0.015	0.014	0.014	0.014	556,198
2024-06-03	0.015	0.015	0.015	0.015	0.015	17,510
2024-05-31	0.015	0.015	0.015	0.015	0.015	10,000
2024-05-30	0.017	0.017	0.015	0.015	0.015	515,213
2024-05-29	0.017	0.017	0.017	0.017	0.017	0
2024-05-28	0.017	0.017	0.017	0.017	0.017	13,278
2024-05-27	0.016	0.016	0.016	0.016	0.016	0
2024-05-24	0.016	0.016	0.016	0.016	0.016	236,863
2024-05-23	0.016	0.016	0.016	0.016	0.016	50,005
2024-05-22	0.016	0.016	0.016	0.016	0.016	0
2024-05-21	0.017	0.017	0.016	0.016	0.016	376,251
2024-05-20	0.015	0.016	0.015	0.016	0.016	361,501
2024-05-17	0.015	0.015	0.015	0.015	0.015	14,200
2024-05-16	0.016	0.016	0.016	0.016	0.016	0
2024-05-15	0.014	0.016	0.014	0.016	0.016	659,568
2024-05-14	0.016	0.016	0.015	0.015	0.015	1,494,601
2024-05-13	0.016	0.016	0.016	0.016	0.016	488,444
2024-05-10	0.015	0.015	0.015	0.015	0.015	1
2024-05-09	0.017	0.017	0.016	0.016	0.016	354,710
2024-05-08	0.017	0.017	0.017	0.017	0.017	0
2024-05-07	0.017	0.017	0.017	0.017	0.017	0
2024-05-06	0.018	0.019	0.017	0.017	0.017	928,723
2024-05-03	0.017	0.017	0.017	0.017	0.017	22,882
2024-05-02	0.017	0.017	0.017	0.017	0.017	27,118
2024-05-01	0.016	0.016	0.016	0.016	0.016	86,072
2024-04-30	0.015	0.015	0.015	0.015	0.015	85,241
2024-04-29	0.016	0.016	0.015	0.015	0.015	596,781
2024-04-26	0.016	0.017	0.016	0.016	0.016	258,000
2024-04-24	0.019	0.019	0.019	0.019	0.019	15,000
2024-04-23	0.019	0.019	0.019	0.019	0.019	0
2024-04-22	0.019	0.019	0.019	0.019	0.019	0
2024-04-19	0.018	0.019	0.018	0.019	0.019	878,297
2024-04-18	0.017	0.017	0.017	0.017	0.017	58,823
2024-04-17	0.017	0.017	0.017	0.017	0.017	229,502
2024-04-16	0.018	0.018	0.018	0.018	0.018	0
2024-04-15	0.020	0.020	0.017	0.018	0.018	181,477
2024-04-12	0.017	0.019	0.017	0.019	0.019	739,097
2024-04-11	0.017	0.018	0.017	0.018	0.018	644,345
2024-04-10	0.017	0.017	0.016	0.016	0.016	1,689,015
2024-04-09	0.017	0.017	0.017	0.017	0.017	407,500
2024-04-08	0.016	0.016	0.016	0.016	0.016	0
2024-04-05	0.016	0.016	0.016	0.016	0.016	30,049
2024-04-04	0.016	0.016	0.016	0.016	0.016	100,000
2024-04-03	0.016	0.016	0.016	0.016	0.016	20,653
2024-04-02	0.016	0.016	0.016	0.016	0.016	48,735
2024-03-28	0.016	0.016	0.016	0.016	0.016	0
2024-03-27	0.016	0.016	0.016	0.016	0.016	2,592
2024-03-26	0.016	0.016	0.016	0.016	0.016	273,990
2024-03-25	0.016	0.016	0.016	0.016	0.016	149,999
2024-03-22	0.017	0.017	0.017	0.017	0.017	0
2024-03-21	0.016	0.017	0.016	0.017	0.017	373,300
2024-03-20	0.016	0.016	0.016	0.016	0.016	0
2024-03-19	0.015	0.016	0.015	0.016	0.016	78,000
2024-03-18	0.015	0.015	0.015	0.015	0.015	87,336

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.