Middle Island Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.011	0.011	0.011	0.011	0.011	39
2024-09-04	0.013	0.013	0.011	0.011	0.011	19,676
2024-09-03	0.012	0.012	0.012	0.012	0.012	38,400
2024-09-02	0.012	0.012	0.012	0.012	0.012	118,888
2024-08-30	0.012	0.013	0.012	0.013	0.013	1,029,542
2024-08-29	0.012	0.012	0.011	0.011	0.011	247,524
2024-08-28	0.012	0.012	0.012	0.012	0.012	83,479
2024-08-27	0.013	0.013	0.013	0.013	0.013	38,463
2024-08-26	0.014	0.014	0.014	0.014	0.014	60,399
2024-08-23	0.012	0.012	0.012	0.012	0.012	5,000
2024-08-22	0.012	0.012	0.012	0.012	0.012	384,430
2024-08-21	0.012	0.012	0.011	0.011	0.011	126,939
2024-08-20	0.012	0.012	0.012	0.012	0.012	158,740
2024-08-19	0.014	0.014	0.012	0.012	0.012	3,320,206
2024-08-16	0.013	0.014	0.013	0.014	0.014	42,965
2024-08-15	0.013	0.013	0.013	0.013	0.013	191,197
2024-08-14	0.014	0.014	0.014	0.014	0.014	185,999
2024-08-13	0.015	0.015	0.015	0.015	0.015	0
2024-08-12	0.015	0.015	0.015	0.015	0.015	0
2024-08-09	0.015	0.015	0.015	0.015	0.015	17,414
2024-08-08	0.015	0.015	0.015	0.015	0.015	0
2024-08-07	0.015	0.015	0.015	0.015	0.015	182,586
2024-08-06	0.014	0.014	0.014	0.014	0.014	250,000
2024-08-05	0.014	0.014	0.014	0.014	0.014	150,000
2024-08-02	0.015	0.015	0.015	0.015	0.015	58,000
2024-08-01	0.013	0.018	0.013	0.018	0.018	1,137,095
2024-07-31	0.016	0.016	0.013	0.013	0.013	2,586,623
2024-07-30	0.017	0.017	0.017	0.017	0.017	455,082
2024-07-29	0.017	0.017	0.016	0.016	0.016	192,769
2024-07-26	0.017	0.017	0.016	0.016	0.016	211,779
2024-07-25	0.017	0.017	0.017	0.017	0.017	200,000
2024-07-24	0.020	0.020	0.017	0.017	0.017	731,450
2024-07-23	0.021	0.021	0.020	0.020	0.020	562,820
2024-07-22	0.020	0.022	0.020	0.020	0.020	1,144,575
2024-07-19	0.017	0.021	0.017	0.021	0.021	880,581
2024-07-18	0.019	0.019	0.017	0.017	0.017	215,401
2024-07-17	0.018	0.018	0.017	0.018	0.018	430,782
2024-07-16	0.022	0.023	0.017	0.017	0.017	4,101,305
2024-07-15	0.017	0.024	0.017	0.021	0.021	9,560,687
2024-07-12	0.015	0.019	0.015	0.017	0.017	2,363,203
2024-07-11	0.014	0.014	0.013	0.014	0.014	456,892
2024-07-10	0.015	0.015	0.015	0.015	0.015	0
2024-07-09	0.014	0.015	0.014	0.015	0.015	12,500
2024-07-08	0.014	0.014	0.014	0.014	0.014	100,000
2024-07-05	0.013	0.013	0.013	0.013	0.013	161,454
2024-07-04	0.013	0.013	0.013	0.013	0.013	0
2024-07-03	0.013	0.013	0.013	0.013	0.013	0
2024-07-02	0.013	0.013	0.013	0.013	0.013	0
2024-07-01	0.013	0.013	0.013	0.013	0.013	0
2024-06-28	0.014	0.014	0.013	0.013	0.013	200,209
2024-06-27	0.013	0.015	0.013	0.015	0.015	424,526
2024-06-26	0.012	0.014	0.012	0.014	0.014	420,591
2024-06-25	0.013	0.013	0.012	0.012	0.012	341,572
2024-06-24	0.013	0.013	0.013	0.013	0.013	38,760
2024-06-21	0.014	0.014	0.013	0.013	0.013	688,125
2024-06-20	0.013	0.013	0.013	0.013	0.013	0
2024-06-19	0.013	0.013	0.013	0.013	0.013	391,470
2024-06-18	0.013	0.014	0.013	0.014	0.014	1,025,401
2024-06-17	0.014	0.014	0.014	0.014	0.014	236,752
2024-06-14	0.015	0.015	0.015	0.015	0.015	54,000

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.