Maggie Beer Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.093 | 0.093 | 0.093 | 0.093 | 0.089 | 0 |
| 2025-11-11 | 0.094 | 0.094 | 0.089 | 0.093 | 0.089 | 113,323 |
| 2025-11-10 | 0.089 | 0.095 | 0.089 | 0.094 | 0.090 | 1,079,982 |
| 2025-11-07 | 0.099 | 0.099 | 0.088 | 0.090 | 0.086 | 65,660 |
| 2025-11-06 | 0.099 | 0.099 | 0.092 | 0.099 | 0.095 | 76,545 |
| 2025-11-05 | 0.099 | 0.099 | 0.099 | 0.099 | 0.095 | 0 |
| 2025-11-04 | 0.094 | 0.099 | 0.094 | 0.099 | 0.095 | 13,660 |
| 2025-11-03 | 0.091 | 0.091 | 0.089 | 0.089 | 0.085 | 48,451 |
| 2025-10-31 | 0.105 | 0.105 | 0.094 | 0.094 | 0.090 | 1,934,544 |
| 2025-10-30 | 0.104 | 0.126 | 0.101 | 0.105 | 0.100 | 858,959 |
| 2025-10-29 | 0.105 | 0.115 | 0.099 | 0.101 | 0.096 | 936,455 |
| 2025-10-28 | 0.103 | 0.103 | 0.098 | 0.102 | 0.097 | 504,119 |
| 2025-10-27 | 0.082 | 0.094 | 0.082 | 0.093 | 0.089 | 285,498 |
| 2025-10-24 | 0.081 | 0.081 | 0.078 | 0.081 | 0.077 | 43,065 |
| 2025-10-23 | 0.074 | 0.084 | 0.074 | 0.076 | 0.073 | 1,234,361 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-02 | 0.0050 AUD |
| 2022-11-17 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.