Maggie Beer Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.434 | 0.440 | 0.434 | 0.440 | 0.392 | 85,312 |
| 2021-10-28 | 0.450 | 0.450 | 0.440 | 0.440 | 0.392 | 552,190 |
| 2021-10-27 | 0.450 | 0.450 | 0.450 | 0.450 | 0.401 | 109,845 |
| 2021-10-26 | 0.461 | 0.461 | 0.450 | 0.450 | 0.401 | 26,821 |
| 2021-10-25 | 0.450 | 0.455 | 0.450 | 0.455 | 0.406 | 4,132 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-02 | 0.0050 AUD |
| 2022-11-17 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.