Maggie Beer Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | 9,554 |
| 2026-07-29 | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | 15,672 |
| 2026-07-28 | 0.068 | 0.071 | 0.068 | 0.070 | 0.070 | 78,600 |
| 2026-07-27 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 54,659 |
| 2026-07-24 | 0.073 | 0.073 | 0.070 | 0.073 | 0.073 | 149,990 |
| 2026-07-23 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 11,954 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-02 | 0.0050 AUD |
| 2022-11-17 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.