Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← MAM.AU stock page

Microequities Asset Management Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.525	0.530	0.525	0.530	0.497	59,634
2025-11-11	0.530	0.535	0.528	0.535	0.502	46,069
2025-11-10	0.535	0.535	0.535	0.535	0.502	24,557
2025-11-07	0.540	0.548	0.530	0.530	0.497	42,393
2025-11-06	0.555	0.555	0.555	0.555	0.520	90
2025-11-05	0.560	0.560	0.540	0.540	0.506	79,940
2025-11-04	0.560	0.560	0.560	0.560	0.525	0
2025-11-03	0.555	0.560	0.555	0.560	0.525	3,333
2025-10-31	0.560	0.560	0.550	0.550	0.516	9,509
2025-10-30	0.590	0.590	0.545	0.545	0.511	45,177
2025-10-29	0.560	0.560	0.560	0.560	0.525	0
2025-10-28	0.568	0.575	0.560	0.560	0.525	26,271
2025-10-27	0.550	0.550	0.550	0.550	0.516	60,000
2025-10-24	0.550	0.550	0.550	0.550	0.516	84,363
2025-10-23	0.550	0.550	0.550	0.550	0.516	0
2025-10-22	0.560	0.560	0.550	0.550	0.516	38,816

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0100 AUD
2026-02-20	0.0230 AUD
2025-09-05	0.0200 AUD
2025-02-21	0.0190 AUD
2024-08-22	0.0180 AUD
2024-02-22	0.0180 AUD
2023-08-22	0.0150 AUD
2023-02-15	0.0180 AUD
2022-08-18	0.0200 AUD
2022-02-16	0.0600 AUD
2021-08-26	0.0500 AUD
2021-02-26	0.0200 AUD
2020-08-20	0.0100 AUD
2020-02-20	0.0100 AUD
2019-08-20	0.0100 AUD
2019-02-21	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.