Microequities Asset Management Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.900	0.900	0.900	0.900	0.641	0
2021-10-28	0.885	0.900	0.880	0.900	0.641	28,125
2021-10-27	0.895	0.900	0.895	0.900	0.641	50,000
2021-10-26	0.895	0.895	0.885	0.885	0.630	73,606
2021-10-25	0.885	0.885	0.885	0.885	0.630	0
2021-10-22	0.890	0.900	0.885	0.885	0.630	41,784
2021-10-21	0.890	0.890	0.890	0.890	0.634	53,442
2021-10-20	0.890	0.900	0.890	0.900	0.641	51,155
2021-10-19	0.895	0.900	0.895	0.900	0.641	44,335
2021-10-18	0.900	0.900	0.895	0.900	0.641	265,019
2021-10-15	0.900	0.900	0.895	0.895	0.637	54,883
2021-10-14	0.865	0.890	0.860	0.890	0.634	29,326

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.