Microequities Asset Management Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.900 | 0.900 | 0.900 | 0.900 | 0.641 | 0 |
| 2021-10-28 | 0.885 | 0.900 | 0.880 | 0.900 | 0.641 | 28,125 |
| 2021-10-27 | 0.895 | 0.900 | 0.895 | 0.900 | 0.641 | 50,000 |
| 2021-10-26 | 0.895 | 0.895 | 0.885 | 0.885 | 0.630 | 73,606 |
| 2021-10-25 | 0.885 | 0.885 | 0.885 | 0.885 | 0.630 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0100 AUD |
| 2026-02-20 | 0.0230 AUD |
| 2025-09-05 | 0.0200 AUD |
| 2025-02-21 | 0.0190 AUD |
| 2024-08-22 | 0.0180 AUD |
| 2024-02-22 | 0.0180 AUD |
| 2023-08-22 | 0.0150 AUD |
| 2023-02-15 | 0.0180 AUD |
| 2022-08-18 | 0.0200 AUD |
| 2022-02-16 | 0.0600 AUD |
| 2021-08-26 | 0.0500 AUD |
| 2021-02-26 | 0.0200 AUD |
| 2020-08-20 | 0.0100 AUD |
| 2020-02-20 | 0.0100 AUD |
| 2019-08-20 | 0.0100 AUD |
| 2019-02-21 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.