Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%

← MAG.AU stock page

Magmatic Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.063	0.064	0.060	0.064	0.064	598,255
2025-11-11	0.062	0.066	0.062	0.064	0.064	537,459
2025-11-10	0.059	0.062	0.058	0.062	0.062	774,224
2025-11-07	0.061	0.062	0.060	0.060	0.060	392,944
2025-11-06	0.062	0.062	0.061	0.061	0.061	17,240
2025-11-05	0.063	0.063	0.061	0.063	0.063	1,140,288
2025-11-04	0.063	0.063	0.063	0.063	0.063	249,760
2025-11-03	0.062	0.068	0.061	0.063	0.063	1,995,613
2025-10-31	0.061	0.061	0.060	0.060	0.060	1,868,576
2025-10-30	0.061	0.061	0.059	0.060	0.060	2,135,661
2025-10-29	0.059	0.062	0.059	0.061	0.061	1,425,681
2025-10-28	0.064	0.064	0.054	0.057	0.057	2,967,178
2025-10-27	0.064	0.066	0.061	0.062	0.062	3,024,688
2025-10-24	0.062	0.065	0.061	0.064	0.064	1,177,368
2025-10-23	0.067	0.067	0.065	0.065	0.065	443,142
2025-10-22	0.070	0.070	0.064	0.070	0.070	1,018,453

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.