MACH7 Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.930	0.945	0.915	0.945	0.945	274,600
2021-10-28	0.955	0.955	0.905	0.925	0.925	351,686
2021-10-27	0.965	0.965	0.925	0.940	0.940	275,118
2021-10-26	0.980	0.980	0.960	0.965	0.965	175,061
2021-10-25	0.980	0.980	0.965	0.980	0.980	67,760
2021-10-22	0.975	0.985	0.965	0.985	0.985	108,255
2021-10-21	1.000	1.000	0.965	0.980	0.980	141,971
2021-10-20	1.020	1.020	0.985	0.995	0.995	196,312
2021-10-19	1.000	1.030	0.995	1.010	1.010	211,836
2021-10-18	0.980	1.010	0.980	0.995	0.995	549,190
2021-10-15	0.980	0.990	0.955	0.960	0.960	151,124
2021-10-14	0.925	0.960	0.925	0.955	0.955	234,506

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.