Macro Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.007	0.007	0.006	0.006	0.006	6,472,910
2026-05-06	0.006	0.007	0.006	0.007	0.007	3,073,801
2026-05-05	0.006	0.006	0.006	0.006	0.006	8,798,018
2026-05-04	0.007	0.007	0.006	0.006	0.006	5,355,701
2026-05-01	0.007	0.007	0.007	0.007	0.007	0
2026-04-30	0.007	0.007	0.007	0.007	0.007	0
2026-04-29	0.007	0.007	0.007	0.007	0.007	287,129
2026-04-28	0.006	0.007	0.006	0.007	0.007	254,658
2026-04-27	0.007	0.007	0.007	0.007	0.007	817,906
2026-04-24	0.007	0.007	0.006	0.007	0.007	1,347,769

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.