Macro Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.014	0.014	0.014	0.014	0.014	1,318,251
2021-10-28	0.014	0.014	0.014	0.014	0.014	0
2021-10-27	0.014	0.015	0.014	0.014	0.014	247,700
2021-10-26	0.015	0.015	0.014	0.014	0.014	363,169
2021-10-25	0.015	0.015	0.015	0.015	0.015	38,000
2021-10-22	0.015	0.015	0.015	0.015	0.015	716,634
2021-10-21	0.015	0.015	0.015	0.015	0.015	0
2021-10-20	0.015	0.015	0.015	0.015	0.015	1,183,200
2021-10-19	0.016	0.016	0.016	0.016	0.016	0
2021-10-18	0.015	0.016	0.015	0.016	0.016	759,780
2021-10-15	0.016	0.016	0.015	0.015	0.015	1,879,233
2021-10-14	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.