Macro Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.005	0.005	0.005	0.005	0.005	200,200
2022-10-11	0.005	0.005	0.005	0.005	0.005	400,422
2022-10-10	0.005	0.005	0.005	0.005	0.005	30
2022-10-07	0.005	0.005	0.005	0.005	0.005	400,000
2022-10-06	0.004	0.005	0.004	0.005	0.005	9,212,075
2022-10-05	0.004	0.004	0.004	0.004	0.004	0
2022-10-04	0.004	0.004	0.004	0.004	0.004	90,394
2022-10-03	0.004	0.004	0.004	0.004	0.004	0
2022-09-30	0.004	0.004	0.004	0.004	0.004	100,000
2022-09-29	0.004	0.004	0.004	0.004	0.004	23,521
2022-09-28	0.004	0.004	0.004	0.004	0.004	2,577,956
2022-09-27	0.004	0.004	0.004	0.004	0.004	1,900,785
2022-09-26	0.004	0.004	0.004	0.004	0.004	0
2022-09-23	0.004	0.004	0.004	0.004	0.004	0
2022-09-21	0.004	0.004	0.004	0.004	0.004	0
2022-09-20	0.004	0.004	0.004	0.004	0.004	0
2022-09-19	0.004	0.004	0.004	0.004	0.004	1,850,785
2022-09-16	0.004	0.004	0.004	0.004	0.004	0
2022-09-15	0.004	0.004	0.004	0.004	0.004	233,998
2022-09-14	0.004	0.004	0.004	0.004	0.004	2,716,935
2022-09-13	0.005	0.005	0.005	0.005	0.005	0
2022-09-12	0.005	0.005	0.005	0.005	0.005	44,000
2022-09-09	0.004	0.004	0.004	0.004	0.004	200,000
2022-09-08	0.004	0.004	0.004	0.004	0.004	1,835,304
2022-09-07	0.004	0.004	0.004	0.004	0.004	25,975
2022-09-06	0.004	0.004	0.004	0.004	0.004	435,000
2022-09-05	0.004	0.004	0.004	0.004	0.004	6,984,343
2022-09-02	0.004	0.005	0.004	0.005	0.005	3,537,913
2022-09-01	0.005	0.005	0.005	0.005	0.005	0
2022-08-31	0.005	0.005	0.005	0.005	0.005	0
2022-08-30	0.005	0.005	0.005	0.005	0.005	0
2022-08-29	0.005	0.005	0.005	0.005	0.005	0
2022-08-26	0.004	0.005	0.004	0.005	0.005	229,251
2022-08-25	0.005	0.005	0.005	0.005	0.005	40,000
2022-08-24	0.004	0.004	0.004	0.004	0.004	0
2022-08-23	0.005	0.005	0.004	0.004	0.004	847,000
2022-08-22	0.005	0.005	0.004	0.004	0.004	229,918
2022-08-19	0.005	0.005	0.005	0.005	0.005	0
2022-08-18	0.005	0.005	0.005	0.005	0.005	0
2022-08-17	0.005	0.005	0.005	0.005	0.005	0
2022-08-16	0.005	0.005	0.005	0.005	0.005	300,000
2022-08-15	0.004	0.004	0.004	0.004	0.004	87,137
2022-08-12	0.005	0.005	0.005	0.005	0.005	500,000
2022-08-11	0.005	0.005	0.004	0.005	0.005	7,056,334
2022-08-10	0.004	0.004	0.004	0.004	0.004	21,400,503
2022-08-09	0.003	0.003	0.003	0.003	0.003	0
2022-08-08	0.003	0.003	0.003	0.003	0.003	1,006,000
2022-08-05	0.004	0.004	0.004	0.004	0.004	0
2022-08-04	0.004	0.004	0.004	0.004	0.004	0
2022-08-03	0.004	0.004	0.004	0.004	0.004	0
2022-08-02	0.004	0.004	0.004	0.004	0.004	0
2022-08-01	0.004	0.004	0.004	0.004	0.004	0
2022-07-29	0.003	0.004	0.003	0.004	0.004	6,942,513
2022-07-28	0.004	0.004	0.003	0.004	0.004	8,313,166
2022-07-27	0.003	0.004	0.003	0.004	0.004	5,413,518
2022-07-26	0.003	0.004	0.003	0.004	0.004	11,484,416
2022-07-25	0.003	0.003	0.003	0.003	0.003	11,316,586
2022-07-22	0.004	0.004	0.003	0.003	0.003	6,150,000
2022-07-21	0.003	0.003	0.003	0.003	0.003	6,500,000
2022-07-20	0.004	0.004	0.003	0.003	0.003	6,374,000

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.