Macro Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.006	0.006	0.006	0.006	0.006	0
2023-01-06	0.005	0.006	0.005	0.006	0.006	7,079,333
2023-01-05	0.005	0.005	0.005	0.005	0.005	5,068,965
2023-01-04	0.005	0.005	0.005	0.005	0.005	600,000
2023-01-03	0.006	0.006	0.005	0.005	0.005	1,050,000
2022-12-30	0.005	0.005	0.005	0.005	0.005	160,000
2022-12-29	0.005	0.005	0.005	0.005	0.005	3,611,881
2022-12-28	0.006	0.006	0.006	0.006	0.006	1,500,000
2022-12-23	0.006	0.006	0.006	0.006	0.006	0
2022-12-22	0.006	0.006	0.006	0.006	0.006	1,495,017
2022-12-21	0.006	0.006	0.006	0.006	0.006	0
2022-12-20	0.006	0.006	0.006	0.006	0.006	7,292,475
2022-12-19	0.007	0.007	0.006	0.006	0.006	10,396,844
2022-12-16	0.007	0.007	0.006	0.006	0.006	2,073,257
2022-12-15	0.007	0.007	0.007	0.007	0.007	2,495,000
2022-12-14	0.007	0.007	0.006	0.006	0.006	4,306,077
2022-12-13	0.007	0.007	0.007	0.007	0.007	1,148,674
2022-12-12	0.007	0.007	0.007	0.007	0.007	4,336,326
2022-12-09	0.007	0.007	0.007	0.007	0.007	16,519,652
2022-12-08	0.007	0.007	0.007	0.007	0.007	13,338,892
2022-12-07	0.007	0.007	0.007	0.007	0.007	900,000
2022-12-06	0.007	0.007	0.007	0.007	0.007	290,000
2022-12-05	0.007	0.007	0.007	0.007	0.007	400,000
2022-12-02	0.007	0.007	0.007	0.007	0.007	10,540,183
2022-12-01	0.007	0.008	0.007	0.007	0.007	11,269,260
2022-11-30	0.006	0.008	0.006	0.008	0.008	26,041,022
2022-11-29	0.005	0.005	0.005	0.005	0.005	0
2022-11-28	0.005	0.005	0.005	0.005	0.005	0
2022-11-25	0.005	0.005	0.005	0.005	0.005	12,047,190
2022-11-24	0.004	0.004	0.004	0.004	0.004	1,786,807
2022-11-23	0.005	0.005	0.005	0.005	0.005	0
2022-11-22	0.005	0.005	0.005	0.005	0.005	0
2022-11-21	0.005	0.005	0.005	0.005	0.005	3,474
2022-11-18	0.005	0.005	0.005	0.005	0.005	150,000
2022-11-17	0.005	0.005	0.005	0.005	0.005	490,166
2022-11-16	0.004	0.004	0.004	0.004	0.004	0
2022-11-15	0.004	0.004	0.004	0.004	0.004	0
2022-11-14	0.004	0.004	0.004	0.004	0.004	0
2022-11-11	0.004	0.004	0.004	0.004	0.004	0
2022-11-10	0.005	0.005	0.004	0.004	0.004	503,000
2022-11-09	0.004	0.004	0.004	0.004	0.004	0
2022-11-08	0.005	0.005	0.004	0.004	0.004	284,034
2022-11-07	0.005	0.005	0.004	0.005	0.005	1,034,819
2022-11-04	0.005	0.005	0.005	0.005	0.005	2,100,000
2022-11-03	0.004	0.004	0.004	0.004	0.004	0
2022-11-02	0.004	0.004	0.004	0.004	0.004	200,000
2022-11-01	0.005	0.005	0.005	0.005	0.005	1,147,089
2022-10-31	0.004	0.004	0.004	0.004	0.004	132,000
2022-10-28	0.005	0.005	0.005	0.005	0.005	10,137,011
2022-10-27	0.004	0.004	0.004	0.004	0.004	3,807,001
2022-10-26	0.004	0.004	0.004	0.004	0.004	789,473
2022-10-25	0.004	0.004	0.004	0.004	0.004	270,848
2022-10-24	0.004	0.004	0.004	0.004	0.004	5,657,898
2022-10-21	0.004	0.004	0.004	0.004	0.004	60,000
2022-10-20	0.004	0.004	0.004	0.004	0.004	3,000,000
2022-10-19	0.004	0.004	0.004	0.004	0.004	3,101,000
2022-10-18	0.004	0.004	0.004	0.004	0.004	0
2022-10-17	0.004	0.004	0.004	0.004	0.004	0
2022-10-14	0.004	0.004	0.004	0.004	0.004	2,817,645
2022-10-13	0.005	0.005	0.005	0.005	0.005	200

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.