Macro Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.005	0.005	0.005	0.005	0.005	4,302,000
2023-04-03	0.005	0.005	0.005	0.005	0.005	0
2023-03-31	0.005	0.005	0.005	0.005	0.005	792,639
2023-03-30	0.004	0.004	0.004	0.004	0.004	1,562,000
2023-03-29	0.004	0.004	0.004	0.004	0.004	0
2023-03-28	0.004	0.004	0.004	0.004	0.004	31,000
2023-03-27	0.005	0.005	0.005	0.005	0.005	2,052,908
2023-03-24	0.005	0.006	0.005	0.005	0.005	17,275,991
2023-03-23	0.006	0.006	0.005	0.005	0.005	1,872,000
2023-03-22	0.005	0.006	0.005	0.006	0.006	11,979,325
2023-03-21	0.005	0.005	0.005	0.005	0.005	1,047,485
2023-03-20	0.005	0.005	0.004	0.004	0.004	2,126,509
2023-03-17	0.005	0.005	0.005	0.005	0.005	7,172,485
2023-03-16	0.005	0.005	0.005	0.005	0.005	2,240,000
2023-03-15	0.004	0.005	0.004	0.005	0.005	2,000,589
2023-03-14	0.005	0.005	0.005	0.005	0.005	0
2023-03-13	0.005	0.005	0.005	0.005	0.005	142,800
2023-03-10	0.005	0.005	0.005	0.005	0.005	329,690
2023-03-09	0.005	0.005	0.005	0.005	0.005	663,478
2023-03-08	0.005	0.005	0.005	0.005	0.005	533,272
2023-03-07	0.005	0.006	0.005	0.005	0.005	6,152,325
2023-03-06	0.005	0.005	0.005	0.005	0.005	12,848,605
2023-03-03	0.005	0.005	0.005	0.005	0.005	140,000
2023-03-02	0.004	0.004	0.004	0.004	0.004	2,000,000
2023-03-01	0.004	0.004	0.004	0.004	0.004	150,000
2023-02-28	0.005	0.005	0.004	0.004	0.004	1,936,000
2023-02-27	0.005	0.005	0.005	0.005	0.005	10
2023-02-24	0.004	0.005	0.004	0.005	0.005	2,240,000
2023-02-23	0.005	0.005	0.005	0.005	0.005	0
2023-02-22	0.005	0.005	0.004	0.005	0.005	4,200,393
2023-02-21	0.005	0.005	0.005	0.005	0.005	0
2023-02-20	0.005	0.005	0.005	0.005	0.005	20,209
2023-02-17	0.005	0.005	0.005	0.005	0.005	1,690,745
2023-02-16	0.005	0.005	0.005	0.005	0.005	366,667
2023-02-15	0.005	0.005	0.005	0.005	0.005	2,369,694
2023-02-14	0.005	0.005	0.005	0.005	0.005	4,076,756
2023-02-13	0.005	0.006	0.005	0.005	0.005	1,771,544
2023-02-10	0.005	0.005	0.005	0.005	0.005	3,028,456
2023-02-09	0.005	0.005	0.005	0.005	0.005	5,471,544
2023-02-08	0.005	0.005	0.005	0.005	0.005	6,157,031
2023-02-07	0.005	0.005	0.005	0.005	0.005	1,030,000
2023-02-06	0.005	0.005	0.005	0.005	0.005	8,801,100
2023-02-03	0.005	0.005	0.005	0.005	0.005	0
2023-02-02	0.005	0.005	0.005	0.005	0.005	29,500
2023-02-01	0.005	0.005	0.005	0.005	0.005	0
2023-01-31	0.005	0.005	0.005	0.005	0.005	14,826,620
2023-01-30	0.005	0.005	0.005	0.005	0.005	6,535,713
2023-01-27	0.005	0.005	0.005	0.005	0.005	697,778
2023-01-25	0.005	0.006	0.005	0.005	0.005	449,000
2023-01-24	0.005	0.005	0.005	0.005	0.005	425,000
2023-01-23	0.005	0.005	0.005	0.005	0.005	5,520,989
2023-01-20	0.006	0.006	0.005	0.005	0.005	405,841
2023-01-19	0.006	0.006	0.005	0.005	0.005	8,620,523
2023-01-18	0.005	0.006	0.005	0.006	0.006	4,338,539
2023-01-17	0.005	0.005	0.005	0.005	0.005	889,640
2023-01-16	0.005	0.005	0.005	0.005	0.005	5,985,540
2023-01-13	0.006	0.006	0.006	0.006	0.006	750,000
2023-01-12	0.006	0.006	0.006	0.006	0.006	0
2023-01-11	0.006	0.006	0.006	0.006	0.006	83,334
2023-01-10	0.005	0.005	0.005	0.005	0.005	48,500

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.