Miramar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.005	0.005	0.005	0.005	0.005	700,000
2024-11-27	0.006	0.006	0.005	0.005	0.005	5,622,470
2024-11-26	0.005	0.005	0.005	0.005	0.005	0
2024-11-25	0.005	0.005	0.005	0.005	0.005	550,000
2024-11-22	0.006	0.006	0.006	0.006	0.006	685,125
2024-11-21	0.006	0.006	0.006	0.006	0.006	8,668,140
2024-11-20	0.005	0.005	0.005	0.005	0.005	0
2024-11-19	0.005	0.005	0.005	0.005	0.005	6,752,000
2024-11-18	0.006	0.006	0.006	0.006	0.006	1,456
2024-11-15	0.006	0.006	0.006	0.006	0.006	0
2024-11-14	0.006	0.006	0.006	0.006	0.006	0
2024-11-13	0.006	0.006	0.006	0.006	0.006	4,531,788
2024-11-12	0.007	0.007	0.007	0.007	0.007	283,000
2024-11-11	0.006	0.007	0.006	0.007	0.007	98,386
2024-11-08	0.006	0.006	0.006	0.006	0.006	0
2024-11-07	0.006	0.006	0.006	0.006	0.006	6,122,132
2024-11-06	0.006	0.006	0.005	0.005	0.005	1,815,333
2024-11-05	0.006	0.006	0.006	0.006	0.006	1,034
2024-11-04	0.006	0.006	0.006	0.006	0.006	100,000
2024-11-01	0.006	0.006	0.006	0.006	0.006	0
2024-10-31	0.006	0.006	0.005	0.006	0.006	10,147,181
2024-10-30	0.008	0.008	0.007	0.008	0.008	1,646,324
2024-10-29	0.007	0.008	0.006	0.008	0.008	5,590,868
2024-10-28	0.007	0.007	0.007	0.007	0.007	514,148
2024-10-25	0.007	0.007	0.007	0.007	0.007	3,272,277
2024-10-24	0.007	0.007	0.007	0.007	0.007	99,999
2024-10-23	0.007	0.007	0.007	0.007	0.007	320,000
2024-10-22	0.007	0.007	0.007	0.007	0.007	884
2024-10-21	0.006	0.007	0.006	0.007	0.007	6,832,221
2024-10-18	0.007	0.007	0.006	0.007	0.007	5,751,646
2024-10-17	0.007	0.007	0.007	0.007	0.007	3,464,285
2024-10-16	0.007	0.007	0.006	0.007	0.007	3,734,662
2024-10-15	0.007	0.007	0.007	0.007	0.007	358,118
2024-10-14	0.008	0.008	0.007	0.008	0.008	35,298
2024-10-11	0.008	0.009	0.008	0.008	0.008	3,382,604
2024-10-10	0.007	0.008	0.007	0.008	0.008	2,200,031
2024-10-09	0.007	0.007	0.007	0.007	0.007	127,465
2024-10-08	0.007	0.007	0.007	0.007	0.007	2,136,521
2024-10-07	0.007	0.008	0.007	0.008	0.008	402,535
2024-10-04	0.007	0.007	0.007	0.007	0.007	1,060,000
2024-10-03	0.007	0.007	0.007	0.007	0.007	90,000
2024-10-02	0.006	0.007	0.006	0.007	0.007	280,220
2024-10-01	0.008	0.008	0.007	0.007	0.007	4,568,026
2024-09-30	0.008	0.008	0.007	0.007	0.007	1,422,029
2024-09-27	0.007	0.007	0.007	0.007	0.007	501,780
2024-09-26	0.007	0.007	0.007	0.007	0.007	200,000
2024-09-25	0.008	0.008	0.008	0.008	0.008	271,408
2024-09-24	0.008	0.008	0.008	0.008	0.008	1,579,827
2024-09-23	0.008	0.009	0.008	0.009	0.009	816,880
2024-09-20	0.009	0.009	0.008	0.008	0.008	5,407,143
2024-09-19	0.008	0.010	0.008	0.009	0.009	10,584,617
2024-09-18	0.008	0.008	0.007	0.007	0.007	1,552,520
2024-09-17	0.008	0.008	0.007	0.007	0.007	11,458,667
2024-09-16	0.008	0.009	0.008	0.008	0.008	1,861,290
2024-09-13	0.008	0.008	0.008	0.008	0.008	1,101,387
2024-09-12	0.008	0.010	0.007	0.008	0.008	11,022,041
2024-09-11	0.008	0.009	0.007	0.007	0.007	4,327,460
2024-09-10	0.010	0.010	0.008	0.009	0.009	21,045,354
2024-09-09	0.011	0.013	0.011	0.011	0.011	9,325,124
2024-09-06	0.015	0.017	0.012	0.012	0.012	30,768,450

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.