Miramar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.004	0.004	0.004	0.004	0.004	5,000
2025-02-25	0.004	0.004	0.003	0.003	0.003	1,056,500
2025-02-24	0.004	0.004	0.003	0.003	0.003	14,242,335
2025-02-21	0.004	0.004	0.004	0.004	0.004	0
2025-02-20	0.004	0.004	0.004	0.004	0.004	75,000
2025-02-19	0.004	0.004	0.004	0.004	0.004	2,837,496
2025-02-18	0.005	0.005	0.005	0.005	0.005	300,000
2025-02-17	0.004	0.004	0.004	0.004	0.004	0
2025-02-14	0.004	0.005	0.004	0.004	0.004	7,815,902
2025-02-13	0.004	0.004	0.003	0.003	0.003	4,426,970
2025-02-12	0.004	0.004	0.004	0.004	0.004	0
2025-02-11	0.004	0.004	0.004	0.004	0.004	0
2025-02-10	0.004	0.004	0.004	0.004	0.004	150,000
2025-02-07	0.004	0.004	0.004	0.004	0.004	717,009
2025-02-06	0.004	0.004	0.004	0.004	0.004	438,500
2025-02-05	0.005	0.005	0.004	0.004	0.004	1,727,709
2025-02-04	0.005	0.005	0.005	0.005	0.005	1,676,085
2025-02-03	0.004	0.004	0.004	0.004	0.004	1,144,254
2025-01-31	0.004	0.004	0.004	0.004	0.004	670,991
2025-01-30	0.004	0.004	0.004	0.004	0.004	0
2025-01-29	0.004	0.004	0.004	0.004	0.004	0
2025-01-28	0.004	0.004	0.004	0.004	0.004	0
2025-01-24	0.004	0.004	0.004	0.004	0.004	233,334
2025-01-23	0.004	0.004	0.004	0.004	0.004	0
2025-01-22	0.004	0.004	0.004	0.004	0.004	0
2025-01-21	0.003	0.004	0.003	0.004	0.004	408,864
2025-01-20	0.004	0.004	0.004	0.004	0.004	660,456
2025-01-17	0.003	0.004	0.003	0.004	0.004	124,999
2025-01-16	0.004	0.004	0.004	0.004	0.004	0
2025-01-15	0.004	0.004	0.004	0.004	0.004	717,919
2025-01-14	0.004	0.004	0.004	0.004	0.004	96,366
2025-01-13	0.004	0.004	0.004	0.004	0.004	905,811
2025-01-10	0.004	0.004	0.004	0.004	0.004	491
2025-01-09	0.005	0.005	0.005	0.005	0.005	0
2025-01-08	0.005	0.005	0.005	0.005	0.005	7,692
2025-01-07	0.005	0.005	0.005	0.005	0.005	200,000
2025-01-06	0.004	0.004	0.004	0.004	0.004	214,798
2025-01-03	0.004	0.004	0.003	0.003	0.003	423,261
2025-01-02	0.004	0.004	0.004	0.004	0.004	100,000
2024-12-31	0.004	0.004	0.004	0.004	0.004	142,207
2024-12-30	0.004	0.004	0.003	0.003	0.003	250,034
2024-12-27	0.004	0.004	0.004	0.004	0.004	3,925
2024-12-24	0.004	0.004	0.004	0.004	0.004	0
2024-12-23	0.004	0.004	0.004	0.004	0.004	0
2024-12-20	0.004	0.004	0.004	0.004	0.004	0
2024-12-19	0.004	0.004	0.004	0.004	0.004	150,000
2024-12-18	0.005	0.005	0.004	0.004	0.004	2,191,169
2024-12-17	0.005	0.005	0.005	0.005	0.005	0
2024-12-16	0.004	0.005	0.004	0.005	0.005	3,550,000
2024-12-13	0.005	0.005	0.005	0.005	0.005	1,150,538
2024-12-12	0.005	0.005	0.005	0.005	0.005	2,316,578
2024-12-11	0.003	0.004	0.003	0.004	0.004	2,462,253
2024-12-10	0.005	0.005	0.004	0.004	0.004	2,747,444
2024-12-09	0.004	0.004	0.004	0.004	0.004	310,000
2024-12-06	0.004	0.004	0.004	0.004	0.004	461,583
2024-12-05	0.004	0.005	0.004	0.005	0.005	1,206,953
2024-12-04	0.004	0.004	0.004	0.004	0.004	3,777,670
2024-12-03	0.005	0.005	0.004	0.005	0.005	727,172
2024-12-02	0.004	0.004	0.004	0.004	0.004	91,381
2024-11-29	0.005	0.005	0.005	0.005	0.005	1,000

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.