Miramar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.003	0.003	0.003	0.003	0.003	4,750,000
2025-08-18	0.004	0.004	0.003	0.004	0.004	8,197,727
2025-08-15	0.004	0.004	0.004	0.004	0.004	1,301,226
2025-08-14	0.004	0.004	0.004	0.004	0.004	913,928
2025-08-13	0.004	0.004	0.004	0.004	0.004	51,227
2025-08-12	0.003	0.004	0.003	0.004	0.004	2,130,816
2025-08-11	0.004	0.004	0.004	0.004	0.004	3,618,812
2025-08-08	0.004	0.004	0.004	0.004	0.004	230,000
2025-08-07	0.003	0.004	0.003	0.004	0.004	253,845
2025-08-06	0.004	0.004	0.004	0.004	0.004	247,511
2025-08-05	0.004	0.004	0.003	0.004	0.004	1,551,217
2025-08-04	0.004	0.004	0.004	0.004	0.004	181,163
2025-08-01	0.004	0.004	0.004	0.004	0.004	0
2025-07-31	0.004	0.004	0.003	0.004	0.004	531,310
2025-07-30	0.004	0.004	0.003	0.003	0.003	1,356,442
2025-07-29	0.004	0.004	0.004	0.004	0.004	1,020,164
2025-07-28	0.004	0.004	0.004	0.004	0.004	0
2025-07-25	0.004	0.004	0.004	0.004	0.004	135,960
2025-07-24	0.004	0.004	0.004	0.004	0.004	1,794,001
2025-07-23	0.004	0.004	0.003	0.003	0.003	10,974,269
2025-07-22	0.005	0.005	0.004	0.004	0.004	12,531,401
2025-07-21	0.005	0.005	0.005	0.005	0.005	1,854,562
2025-07-18	0.004	0.005	0.004	0.004	0.004	26,144,526
2025-07-17	0.004	0.004	0.004	0.004	0.004	26,107,599
2025-07-16	0.004	0.005	0.004	0.005	0.005	5,286,432
2025-07-15	0.005	0.005	0.004	0.004	0.004	13,877,015
2025-07-14	0.004	0.005	0.004	0.005	0.005	57,573,288
2025-07-11	0.004	0.004	0.004	0.004	0.004	2,238
2025-07-10	0.004	0.004	0.004	0.004	0.004	1,285,845
2025-07-09	0.004	0.004	0.004	0.004	0.004	502,000
2025-07-08	0.003	0.004	0.003	0.004	0.004	3,651,247
2025-07-07	0.004	0.004	0.004	0.004	0.004	0
2025-07-04	0.003	0.004	0.003	0.004	0.004	96,470
2025-07-03	0.004	0.004	0.004	0.004	0.004	172,100
2025-07-02	0.004	0.004	0.004	0.004	0.004	151,250
2025-07-01	0.004	0.004	0.004	0.004	0.004	2,150,000
2025-06-30	0.004	0.004	0.003	0.003	0.003	6,261,294
2025-06-27	0.004	0.004	0.003	0.003	0.003	577,648
2025-06-26	0.004	0.004	0.003	0.004	0.004	178,850
2025-06-25	0.004	0.004	0.004	0.004	0.004	881,402
2025-06-24	0.004	0.004	0.004	0.004	0.004	0
2025-06-23	0.004	0.004	0.004	0.004	0.004	0
2025-06-20	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-06-19	0.004	0.004	0.004	0.004	0.004	530,000
2025-06-18	0.003	0.003	0.003	0.003	0.003	240,000
2025-06-17	0.003	0.003	0.003	0.003	0.003	22,666,029
2025-06-16	0.004	0.004	0.003	0.003	0.003	3,626,977
2025-06-13	0.004	0.004	0.004	0.004	0.004	103,669
2025-06-12	0.004	0.004	0.004	0.004	0.004	388,805
2025-06-11	0.003	0.003	0.003	0.003	0.003	360,333
2025-06-10	0.003	0.004	0.003	0.004	0.004	547,635
2025-06-06	0.004	0.004	0.004	0.004	0.004	0
2025-06-05	0.004	0.004	0.004	0.004	0.004	291,999
2025-06-04	0.003	0.004	0.003	0.004	0.004	17,766,667
2025-06-03	0.003	0.003	0.003	0.003	0.003	14,565,515
2025-06-02	0.004	0.004	0.003	0.003	0.003	15,028,019
2025-05-30	0.003	0.003	0.003	0.003	0.003	0
2025-05-29	0.003	0.003	0.003	0.003	0.003	0
2025-05-28	0.003	0.003	0.003	0.003	0.003	0
2025-05-27	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.