Miramar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.024	0.024	0.024	0.024	0.024	41,666
2023-12-18	0.026	0.026	0.026	0.026	0.026	9,997
2023-12-15	0.027	0.027	0.027	0.027	0.027	0
2023-12-14	0.026	0.027	0.025	0.027	0.027	346,663
2023-12-13	0.024	0.024	0.024	0.024	0.024	0
2023-12-12	0.024	0.024	0.024	0.024	0.024	190,003
2023-12-11	0.028	0.028	0.028	0.028	0.028	0
2023-12-08	0.022	0.028	0.022	0.028	0.028	127,282
2023-12-07	0.020	0.020	0.020	0.020	0.020	15,000
2023-12-06	0.019	0.019	0.019	0.019	0.019	0
2023-12-05	0.019	0.019	0.019	0.019	0.019	0
2023-12-04	0.019	0.019	0.019	0.019	0.019	0
2023-12-01	0.020	0.020	0.019	0.019	0.019	50,027
2023-11-30	0.019	0.020	0.019	0.019	0.019	88,000
2023-11-29	0.019	0.019	0.019	0.019	0.019	0
2023-11-28	0.019	0.019	0.019	0.019	0.019	10,000
2023-11-27	0.020	0.020	0.018	0.019	0.019	102,082
2023-11-24	0.021	0.022	0.021	0.022	0.022	52,500
2023-11-23	0.020	0.020	0.020	0.020	0.020	10,000
2023-11-22	0.023	0.023	0.023	0.023	0.023	15,000
2023-11-21	0.024	0.024	0.024	0.024	0.024	0
2023-11-20	0.024	0.024	0.024	0.024	0.024	0
2023-11-17	0.024	0.024	0.024	0.024	0.024	0
2023-11-16	0.024	0.024	0.024	0.024	0.024	0
2023-11-15	0.024	0.024	0.024	0.024	0.024	12,500
2023-11-14	0.022	0.022	0.022	0.022	0.022	0
2023-11-13	0.022	0.022	0.022	0.022	0.022	0
2023-11-10	0.022	0.022	0.022	0.022	0.022	0
2023-11-09	0.022	0.022	0.022	0.022	0.022	0
2023-11-08	0.022	0.022	0.022	0.022	0.022	17,121
2023-11-07	0.019	0.019	0.019	0.019	0.019	0
2023-11-06	0.019	0.019	0.019	0.019	0.019	0
2023-11-03	0.019	0.019	0.019	0.019	0.019	8,619
2023-11-02	0.022	0.022	0.022	0.022	0.022	0
2023-11-01	0.022	0.022	0.022	0.022	0.022	70,776
2023-10-31	0.025	0.025	0.022	0.023	0.023	240,168
2023-10-30	0.026	0.026	0.026	0.026	0.026	116,280
2023-10-27	0.027	0.027	0.026	0.026	0.026	222,892
2023-10-26	0.027	0.028	0.027	0.027	0.027	197,075
2023-10-25	0.029	0.029	0.026	0.026	0.026	69,203
2023-10-24	0.034	0.034	0.034	0.034	0.034	0
2023-10-23	0.035	0.035	0.034	0.034	0.034	64,512
2023-10-20	0.040	0.040	0.035	0.035	0.035	411,562
2023-10-19	0.040	0.040	0.040	0.040	0.040	257,986
2023-10-18	0.044	0.044	0.044	0.044	0.044	0
2023-10-17	0.044	0.044	0.044	0.044	0.044	0
2023-10-16	0.044	0.044	0.044	0.044	0.044	2,910
2023-10-13	0.044	0.044	0.044	0.044	0.044	9,090
2023-10-12	0.045	0.045	0.045	0.045	0.045	0
2023-10-11	0.045	0.045	0.045	0.045	0.045	3,482
2023-10-10	0.046	0.046	0.046	0.046	0.046	0
2023-10-09	0.046	0.046	0.046	0.046	0.046	31,533
2023-10-06	0.044	0.046	0.044	0.046	0.046	156,966
2023-10-05	0.037	0.043	0.037	0.043	0.043	233,825
2023-10-04	0.037	0.037	0.037	0.037	0.037	8,990
2023-10-03	0.037	0.037	0.037	0.037	0.037	81,200
2023-10-02	0.037	0.037	0.037	0.037	0.037	18,800
2023-09-29	0.038	0.038	0.035	0.035	0.035	123,558
2023-09-28	0.041	0.041	0.041	0.041	0.041	35,555
2023-09-27	0.052	0.052	0.042	0.043	0.043	133,154

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.