Miramar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.015	0.015	0.015	0.015	0.015	74,000
2024-03-15	0.015	0.015	0.015	0.015	0.015	0
2024-03-14	0.015	0.015	0.015	0.015	0.015	0
2024-03-13	0.015	0.015	0.015	0.015	0.015	0
2024-03-12	0.015	0.015	0.015	0.015	0.015	0
2024-03-11	0.015	0.015	0.015	0.015	0.015	21
2024-03-08	0.017	0.017	0.015	0.015	0.015	312,700
2024-03-07	0.016	0.016	0.016	0.016	0.016	0
2024-03-06	0.016	0.016	0.016	0.016	0.016	0
2024-03-05	0.016	0.016	0.016	0.016	0.016	246,585
2024-03-04	0.017	0.018	0.016	0.016	0.016	128,566
2024-03-01	0.017	0.017	0.017	0.017	0.017	0
2024-02-29	0.017	0.017	0.017	0.017	0.017	0
2024-02-28	0.018	0.018	0.017	0.017	0.017	17,377
2024-02-27	0.018	0.018	0.018	0.018	0.018	0
2024-02-26	0.018	0.018	0.018	0.018	0.018	413,791
2024-02-23	0.018	0.018	0.018	0.018	0.018	72,220
2024-02-22	0.019	0.019	0.019	0.019	0.019	0
2024-02-21	0.019	0.019	0.019	0.019	0.019	25,000
2024-02-20	0.019	0.019	0.019	0.019	0.019	4,000
2024-02-19	0.017	0.017	0.017	0.017	0.017	0
2024-02-16	0.018	0.018	0.017	0.017	0.017	719,908
2024-02-15	0.020	0.020	0.018	0.018	0.018	540,283
2024-02-14	0.022	0.022	0.020	0.020	0.020	1,114,434
2024-02-13	0.020	0.020	0.020	0.020	0.020	0
2024-02-12	0.020	0.020	0.020	0.020	0.020	88,835
2024-02-09	0.023	0.023	0.019	0.019	0.019	398,385
2024-02-08	0.021	0.022	0.017	0.021	0.021	2,224,474
2024-02-07	0.020	0.020	0.020	0.020	0.020	20,000
2024-02-06	0.022	0.022	0.020	0.020	0.020	207,340
2024-02-05	0.023	0.023	0.022	0.022	0.022	22,588
2024-02-02	0.023	0.023	0.023	0.023	0.023	0
2024-02-01	0.023	0.023	0.023	0.023	0.023	37,077
2024-01-31	0.024	0.024	0.024	0.024	0.024	0
2024-01-30	0.024	0.024	0.024	0.024	0.024	0
2024-01-29	0.024	0.024	0.024	0.024	0.024	0
2024-01-25	0.024	0.027	0.024	0.024	0.024	34,042
2024-01-24	0.024	0.024	0.024	0.024	0.024	8,000
2024-01-23	0.024	0.024	0.024	0.024	0.024	0
2024-01-22	0.024	0.024	0.024	0.024	0.024	0
2024-01-19	0.027	0.027	0.024	0.024	0.024	21,111
2024-01-18	0.030	0.030	0.030	0.030	0.030	0
2024-01-17	0.030	0.030	0.030	0.030	0.030	0
2024-01-16	0.030	0.030	0.030	0.030	0.030	676,494
2024-01-15	0.029	0.030	0.029	0.030	0.030	200,000
2024-01-12	0.026	0.026	0.026	0.026	0.026	40,285
2024-01-11	0.025	0.025	0.025	0.025	0.025	0
2024-01-10	0.025	0.025	0.025	0.025	0.025	370,000
2024-01-09	0.026	0.026	0.025	0.025	0.025	275,615
2024-01-08	0.023	0.023	0.023	0.023	0.023	0
2024-01-05	0.022	0.023	0.022	0.023	0.023	426,795
2024-01-04	0.021	0.021	0.021	0.021	0.021	0
2024-01-03	0.021	0.021	0.021	0.021	0.021	0
2024-01-02	0.021	0.021	0.021	0.021	0.021	40,000
2023-12-29	0.021	0.021	0.021	0.021	0.021	0
2023-12-28	0.021	0.021	0.021	0.021	0.021	29,227
2023-12-27	0.021	0.021	0.021	0.021	0.021	358,697
2023-12-22	0.021	0.021	0.021	0.021	0.021	1,000
2023-12-21	0.020	0.020	0.020	0.020	0.020	0
2023-12-20	0.023	0.023	0.020	0.020	0.020	500,000

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.