Miramar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.009	0.009	0.009	0.009	0.009	163,500
2024-06-13	0.009	0.010	0.009	0.010	0.010	59,308
2024-06-12	0.010	0.010	0.009	0.009	0.009	341,040
2024-06-11	0.010	0.010	0.010	0.010	0.010	145,087
2024-06-07	0.009	0.009	0.009	0.009	0.009	3,250
2024-06-06	0.010	0.010	0.010	0.010	0.010	1,335,726
2024-06-05	0.011	0.011	0.010	0.011	0.011	1,651,457
2024-06-04	0.011	0.011	0.011	0.011	0.011	303,062
2024-06-03	0.010	0.010	0.010	0.010	0.010	32,913
2024-05-31	0.011	0.011	0.011	0.011	0.011	300,000
2024-05-30	0.011	0.011	0.011	0.011	0.011	95,301
2024-05-29	0.011	0.011	0.010	0.010	0.010	105,175
2024-05-28	0.011	0.011	0.011	0.011	0.011	1,283,580
2024-05-27	0.011	0.011	0.011	0.011	0.011	1,800
2024-05-24	0.010	0.010	0.010	0.010	0.010	439,904
2024-05-23	0.010	0.011	0.010	0.011	0.011	1,409,731
2024-05-22	0.010	0.010	0.010	0.010	0.010	7,940
2024-05-21	0.011	0.011	0.010	0.010	0.010	551,020
2024-05-20	0.011	0.011	0.010	0.011	0.011	1,569,708
2024-05-17	0.011	0.011	0.011	0.011	0.011	240,311
2024-05-16	0.011	0.011	0.010	0.011	0.011	2,732,799
2024-05-15	0.011	0.011	0.011	0.011	0.011	100,000
2024-05-14	0.010	0.010	0.010	0.010	0.010	680,000
2024-05-13	0.011	0.012	0.009	0.010	0.010	2,530,959
2024-05-10	0.010	0.013	0.010	0.011	0.011	10,527,479
2024-05-09	0.009	0.009	0.009	0.009	0.009	99,258
2024-05-08	0.009	0.009	0.009	0.009	0.009	500,000
2024-05-07	0.010	0.010	0.009	0.010	0.010	778,500
2024-05-06	0.010	0.010	0.010	0.010	0.010	1,000,000
2024-05-03	0.009	0.010	0.009	0.010	0.010	2,855,000
2024-05-02	0.010	0.010	0.009	0.009	0.009	186,000
2024-05-01	0.010	0.010	0.010	0.010	0.010	15,200
2024-04-30	0.011	0.011	0.009	0.010	0.010	3,051,899
2024-04-29	0.010	0.011	0.010	0.011	0.011	3,213,265
2024-04-26	0.010	0.010	0.010	0.010	0.010	386,387
2024-04-24	0.011	0.011	0.010	0.010	0.010	1,701,698
2024-04-23	0.012	0.012	0.011	0.011	0.011	357,879
2024-04-22	0.011	0.012	0.011	0.012	0.012	931,192
2024-04-19	0.011	0.011	0.011	0.011	0.011	171,097
2024-04-18	0.012	0.012	0.011	0.011	0.011	269,016
2024-04-17	0.011	0.012	0.011	0.011	0.011	725,208
2024-04-16	0.012	0.012	0.012	0.012	0.012	205,000
2024-04-15	0.012	0.012	0.010	0.011	0.011	2,103,377
2024-04-12	0.013	0.013	0.012	0.012	0.012	2,171,803
2024-04-11	0.013	0.013	0.012	0.012	0.012	323,649
2024-04-10	0.015	0.015	0.013	0.013	0.013	7,442,252
2024-04-09	0.016	0.025	0.015	0.015	0.015	40,283,223
2024-04-08	0.011	0.011	0.011	0.011	0.011	50,000
2024-04-05	0.014	0.014	0.012	0.012	0.012	2,300,410
2024-04-04	0.013	0.014	0.012	0.014	0.014	2,129,581
2024-04-03	0.018	0.018	0.018	0.018	0.018	0
2024-04-02	0.018	0.018	0.018	0.018	0.018	0
2024-03-28	0.018	0.018	0.018	0.018	0.018	0
2024-03-27	0.018	0.018	0.018	0.018	0.018	0
2024-03-26	0.018	0.018	0.018	0.018	0.018	0
2024-03-25	0.018	0.018	0.018	0.018	0.018	0
2024-03-22	0.019	0.019	0.018	0.018	0.018	55,859
2024-03-21	0.019	0.019	0.019	0.019	0.019	0
2024-03-20	0.019	0.019	0.019	0.019	0.019	20,000
2024-03-19	0.018	0.018	0.018	0.018	0.018	14,400

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.