Miramar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.014	0.016	0.014	0.015	0.015	9,636,625
2024-09-04	0.015	0.017	0.013	0.013	0.013	12,520,582
2024-09-03	0.014	0.016	0.014	0.016	0.016	12,638,101
2024-09-02	0.013	0.015	0.012	0.014	0.014	12,947,450
2024-08-30	0.014	0.015	0.013	0.013	0.013	18,322,109
2024-08-29	0.013	0.014	0.013	0.013	0.013	10,836,988
2024-08-28	0.014	0.016	0.013	0.013	0.013	31,058,171
2024-08-27	0.009	0.015	0.009	0.013	0.013	44,975,823
2024-08-26	0.011	0.011	0.009	0.009	0.009	2,954,083
2024-08-23	0.012	0.012	0.011	0.011	0.011	12,917,859
2024-08-22	0.010	0.013	0.010	0.012	0.012	28,964,357
2024-08-21	0.010	0.011	0.009	0.010	0.010	22,970,731
2024-08-20	0.008	0.010	0.008	0.009	0.009	47,809,267
2024-08-19	0.007	0.008	0.007	0.007	0.007	7,125,855
2024-08-16	0.007	0.008	0.006	0.007	0.007	19,047,983
2024-08-15	0.006	0.006	0.006	0.006	0.006	404,407
2024-08-14	0.006	0.006	0.006	0.006	0.006	519,798
2024-08-13	0.006	0.006	0.006	0.006	0.006	0
2024-08-12	0.006	0.006	0.006	0.006	0.006	0
2024-08-09	0.006	0.006	0.006	0.006	0.006	60,000
2024-08-08	0.006	0.006	0.006	0.006	0.006	3,429,376
2024-08-07	0.006	0.006	0.006	0.006	0.006	1,788,802
2024-08-06	0.006	0.006	0.006	0.006	0.006	8,716,644
2024-08-05	0.006	0.006	0.006	0.006	0.006	818,181
2024-08-02	0.007	0.007	0.007	0.007	0.007	3,750,000
2024-08-01	0.006	0.006	0.006	0.006	0.006	2,100,000
2024-07-31	0.007	0.007	0.006	0.006	0.006	390,889
2024-07-30	0.007	0.007	0.007	0.007	0.007	6,156,315
2024-07-29	0.008	0.008	0.007	0.007	0.007	3,235,546
2024-07-26	0.007	0.007	0.007	0.007	0.007	10,649,460
2024-07-25	0.010	0.010	0.007	0.007	0.007	39,645,958
2024-07-24	0.010	0.010	0.010	0.010	0.010	1,853,699
2024-07-23	0.011	0.012	0.011	0.011	0.011	831,687
2024-07-22	0.012	0.012	0.011	0.011	0.011	2,576,726
2024-07-19	0.012	0.012	0.011	0.011	0.011	8,125,651
2024-07-18	0.009	0.023	0.009	0.013	0.013	85,150,180
2024-07-17	0.008	0.008	0.008	0.008	0.008	0
2024-07-16	0.008	0.008	0.008	0.008	0.008	0
2024-07-15	0.008	0.008	0.008	0.008	0.008	1,100
2024-07-12	0.008	0.008	0.008	0.008	0.008	500,000
2024-07-11	0.008	0.008	0.007	0.007	0.007	7,092,674
2024-07-10	0.008	0.008	0.008	0.008	0.008	788,405
2024-07-09	0.010	0.010	0.010	0.010	0.010	7,700
2024-07-08	0.010	0.010	0.010	0.010	0.010	0
2024-07-05	0.010	0.010	0.010	0.010	0.010	7,852
2024-07-04	0.009	0.010	0.008	0.010	0.010	851,137
2024-07-03	0.008	0.009	0.008	0.009	0.009	1,515,419
2024-07-02	0.008	0.008	0.008	0.008	0.008	546,964
2024-07-01	0.007	0.007	0.007	0.007	0.007	0
2024-06-28	0.007	0.007	0.007	0.007	0.007	761,798
2024-06-27	0.008	0.008	0.007	0.007	0.007	1,362,583
2024-06-26	0.007	0.008	0.007	0.008	0.008	920,252
2024-06-25	0.009	0.009	0.009	0.009	0.009	347,691
2024-06-24	0.009	0.009	0.009	0.009	0.009	1,745,797
2024-06-21	0.009	0.009	0.008	0.008	0.008	1,229,411
2024-06-20	0.009	0.009	0.009	0.009	0.009	926,431
2024-06-19	0.009	0.010	0.009	0.010	0.010	3,141,552
2024-06-18	0.009	0.009	0.009	0.009	0.009	424,404
2024-06-17	0.009	0.009	0.009	0.009	0.009	0
2024-06-14	0.009	0.009	0.009	0.009	0.009	163,500

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.